Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.04-1.33%-4.53%113.41%14.52%03/23/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-02
03/23/20178.035-1.33%8.2858.0128.166
03/22/20178.143-0.56%8.2107.9098.020
03/21/20178.189-3.19%8.5108.1368.490
03/20/20178.459-0.69%8.5088.3878.420
03/17/20178.518-0.20%8.5798.4018.461
03/16/20178.5352.46%8.6418.4788.596
03/15/20178.3301.26%8.4158.2518.350
03/14/20178.226-0.41%8.3808.0608.315
03/13/20178.2604.72%8.2737.9307.950
03/10/20177.888-1.83%8.1457.8488.020
03/09/20178.035-1.27%8.1817.8588.080
03/08/20178.138-0.32%8.2978.0908.140
03/07/20178.164-1.10%8.3108.1378.285
03/06/20178.255-1.83%8.4028.1808.365
03/03/20178.409-1.72%8.5388.3788.440
03/02/20178.556-2.11%8.8408.5078.764
03/01/20178.7405.17%8.7478.3888.390
02/28/20178.310-1.22%8.4048.2458.356
02/27/20178.4131.42%8.4398.1648.329
02/24/20178.295-1.44%8.4258.0438.330
02/23/20178.416-2.22%8.8418.3808.665
02/22/20178.607-1.80%8.8288.5858.810
Chart: ARCELORMIT.