Historical Prices: ARCELORMIT.
| 12/09/2022 | 25.940 | 0.52% | 26.120 | 25.600 | |
| 12/08/2022 | 25.805 | 2.22% | 26.120 | 25.180 | |
| 12/07/2022 | 25.245 | -1.77% | 25.500 | 25.005 | |
| 12/06/2022 | 25.700 | 0.27% | 25.760 | 25.270 | |
| 12/05/2022 | 25.630 | -0.27% | 26.310 | 25.565 | |
| 12/02/2022 | 25.700 | 0.90% | 25.700 | 25.110 | |
| 12/01/2022 | 25.470 | -1.51% | 26.130 | 25.280 | |
| 11/30/2022 | 25.860 | -0.29% | 26.075 | 25.625 | |
| 11/29/2022 | 25.935 | 2.84% | 26.100 | 25.330 | |
| 11/28/2022 | 25.220 | -1.21% | 25.420 | 25.040 | |
| 11/25/2022 | 25.530 | 0.77% | 25.665 | 25.325 | |
| 11/24/2022 | 25.335 | 0.10% | 25.600 | 25.280 | |
| 11/23/2022 | 25.310 | -0.80% | 25.650 | 25.220 | |
| 11/22/2022 | 25.515 | 2.55% | 25.725 | 24.895 | |
| 11/21/2022 | 24.880 | -0.84% | 24.915 | 24.450 | |
| 11/18/2022 | 25.090 | 0.36% | 25.325 | 24.970 | |
| 11/17/2022 | 25.000 | -0.12% | 25.200 | 24.675 | |
| 11/16/2022 | 25.030 | -3.90% | 26.120 | 24.925 | |
| 11/15/2022 | 26.045 | -0.48% | 26.310 | 25.475 | |
| 11/14/2022 | 26.170 | 0.42% | 26.470 | 25.540 | |
| 11/11/2022 | 26.060 | 5.63% | 26.300 | 24.880 | |
| 11/10/2022 | 24.670 | 2.68% | 24.740 | 23.465 | |
