Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.07-2.17%23.65%46.51%4.83%07/20/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-06
07/20/201722.065-2.17%22.77021.975
07/19/201722.5552.57%22.63022.140
07/18/201721.990-0.95%22.30021.785
07/17/201722.2001.09%22.23521.990
07/14/201721.9601.20%22.14521.870
07/13/201721.7002.05%21.92021.350
07/12/201721.2651.62%21.45020.950
07/11/201720.9251.63%21.07020.695
07/10/201720.5902.62%20.59519.975
07/07/201720.065-1.57%20.46519.860
07/06/201720.385-0.42%20.61020.195
07/05/201720.470-1.23%21.00020.290
07/04/201720.7250.68%20.78520.240
07/03/201720.5853.57%20.64020.115
06/30/201719.8751.17%20.08519.330
06/29/201719.645-1.03%20.49019.645
06/28/201719.8501.53%19.93019.255
06/27/201719.5503.06%19.69019.200
06/26/201718.9700.66%19.15018.815
06/23/201718.8450.32%18.97018.585
06/22/201718.7853.10%18.78517.890
06/21/201718.2202.10%18.37017.730
Chart: ARCELORMIT.