Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.770.94%14.50%251.47%24.93%02/21/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-01
02/21/20178.7650.94%8.8408.7248.750
02/20/20178.6831.58%8.7378.6098.650
02/17/20178.548-0.98%8.5938.4808.581
02/16/20178.633-1.34%8.7008.5918.695
02/15/20178.7501.87%8.7718.5338.644
02/14/20178.589-0.31%8.7008.4668.700
02/13/20178.6164.82%8.7058.2808.687
02/10/20178.2209.34%8.2487.7587.780
02/09/20177.5182.30%7.5507.1977.387
02/08/20177.349-0.15%7.4667.1847.427
02/07/20177.3600.27%7.4407.3347.340
02/06/20177.340-0.42%7.4697.3057.407
02/03/20177.371-2.29%7.4887.3367.370
02/02/20177.5442.78%7.6507.4507.530
02/01/20177.3402.10%7.5837.2297.229
01/31/20177.189-2.26%7.4307.1807.400
01/30/20177.355-3.27%7.6227.3367.600
01/27/20177.6040.38%7.6827.5097.563
01/26/20177.5750.56%7.7017.4417.624
01/25/20177.533-2.17%7.8447.5337.800
01/24/20177.7001.12%7.7667.6467.700
01/23/20177.615-0.52%7.7077.5417.624
Chart: ARCELORMIT.