Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.230.05%3.01%32.20%5.59%08/22/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-07
08/22/201722.2250.05%22.35022.010
08/21/201722.2150.07%22.51022.115
08/18/201722.2000.63%22.20521.750
08/17/201722.060-1.87%22.67022.020
08/16/201722.4802.48%22.53521.950
08/15/201721.935-0.30%22.05021.670
08/14/201722.0000.43%22.26521.930
08/11/201721.905-4.45%22.48021.755
08/10/201722.925-0.24%23.00022.660
08/09/201722.980-1.27%23.40022.890
08/08/201723.2750.24%23.30022.800
08/07/201723.2204.78%23.22522.440
08/04/201722.1602.26%22.18021.520
08/03/201721.6701.57%21.71021.005
08/02/201721.335-2.93%21.98021.200
08/01/201721.980-0.92%22.35521.980
07/31/201722.1850.80%22.46522.100
07/28/201722.010-1.68%22.15021.880
07/27/201722.3851.52%22.46021.530
07/26/201722.050-1.87%22.60522.010
07/25/201722.4703.24%22.48521.945
07/24/201721.7650.88%21.87021.420
Chart: ARCELORMIT.