Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.37-0.32%-7.79%52.83%4.97%04/26/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-03
04/26/20177.365-0.32%7.3947.1337.250
04/25/20177.3890.46%7.5237.2807.399
04/24/20177.3553.01%7.4907.3107.490
04/21/20177.1400.88%7.3107.1127.250
04/20/20177.0782.02%7.1096.8506.860
04/19/20176.9383.71%6.9686.7156.730
04/18/20176.690-6.18%7.0266.6306.960
04/13/20177.131-0.13%7.1997.0457.070
04/12/20177.140-4.79%7.5007.1157.481
04/11/20177.499-2.00%7.6797.3797.617
04/10/20177.652-1.06%7.8087.6527.790
04/07/20177.734-0.72%7.7347.6127.700
04/06/20177.790-0.78%7.8977.6897.727
04/05/20177.851-0.09%8.0317.8517.930
04/04/20177.8581.09%7.8587.6517.758
04/03/20177.773-1.43%7.9727.7457.932
03/31/20177.886-1.17%8.0407.8418.000
03/30/20177.9792.27%7.9877.7107.780
03/29/20177.8020.64%7.9517.7247.794
03/28/20177.7522.03%7.7537.5227.680
03/27/20177.598-4.87%7.8007.4567.667
03/24/20177.987-0.60%8.1507.9388.075
Chart: ARCELORMIT.