Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.970.66%-4.82%50.70%-9.87%06/26/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-05
06/26/201718.9700.66%19.15018.815
06/23/201718.8450.32%18.97018.585
06/22/201718.7853.10%18.78517.890
06/21/201718.2202.10%18.37017.730
06/20/201717.845-2.94%18.54017.720
06/19/201718.3852.71%18.58018.080
06/16/201717.900-0.80%18.23017.740
06/15/201718.045-2.77%18.66017.815
06/14/201718.560-1.93%19.28018.560
06/13/201718.9250.24%19.01018.760
06/12/201718.880-0.47%19.10018.680
06/09/201718.9700.90%19.20018.840
06/08/201718.8001.95%18.89018.330
06/07/201718.4400.55%18.75518.215
06/06/201718.340-2.50%18.68018.140
06/05/201718.8100.03%18.93518.355
06/02/201718.805-3.66%19.66018.605
06/01/201719.5201.22%19.57019.135
05/31/201719.285-3.45%19.82019.210
05/30/201719.9750.50%20.00019.670
05/29/201719.875-0.28%20.01519.810
05/26/201719.9301.50%19.98019.510
Chart: ARCELORMIT.