Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.160.17%182.28%408.58%187.27%05/22/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2017-04
05/22/201720.1550.17%20.44520.125
05/19/201720.1202.05%20.16019.680
05/18/201719.715196.15%19.85019.075
05/17/20176.657-2.93%6.9906.6576.933
05/16/20176.858-0.07%6.9526.7706.851
05/15/20176.8633.22%6.8726.5696.673
05/12/20176.649-8.01%7.2476.6347.219
05/11/20177.2280.39%7.4107.1267.250
05/10/20177.2000.21%7.2367.0817.190
05/09/20177.1850.98%7.2497.1237.146
05/08/20177.115-1.25%7.2637.0147.263
05/05/20177.2054.19%7.2056.8166.895
05/04/20176.915-1.23%7.0396.8166.955
05/03/20177.001-3.02%7.2006.9927.200
05/02/20177.219-0.33%7.3447.1147.250
04/28/20177.2432.03%7.3417.1277.128
04/27/20177.099-3.61%7.3067.0457.298
04/26/20177.365-0.32%7.3947.1337.250
04/25/20177.3890.46%7.5237.2807.399
04/24/20177.3553.01%7.4907.3107.490
04/21/20177.1400.88%7.3107.1127.250
04/20/20177.0782.02%7.1096.8506.860
Chart: ARCELORMIT.