Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.524.91%26.93%144.25%148.95%12/05/2016
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2016-11
12/05/20167.5234.91%7.5457.2547.268
12/02/20167.171-1.25%7.2637.0877.177
12/01/20167.2621.88%7.3097.1507.230
11/30/20167.1281.08%7.2156.9116.970
11/29/20167.052-0.58%7.1076.9527.020
11/28/20167.093-1.20%7.2047.0027.185
11/25/20167.1790.06%7.3007.1307.240
11/24/20167.1751.41%7.1757.0717.130
11/23/20167.0750.90%7.2366.9917.200
11/22/20167.0125.70%7.0846.7616.774
11/21/20166.6340.94%6.6836.5086.620
11/18/20166.572-1.90%6.7196.5366.709
11/17/20166.6990.24%6.7256.6216.680
11/16/20166.6830.51%6.7466.6286.740
11/15/20166.649-0.54%6.7406.5506.610
11/14/20166.6854.93%6.7466.5136.580
11/11/20166.371-2.72%6.6606.2506.590
11/10/20166.5491.06%6.7456.3966.458
11/09/20166.48010.49%6.4805.4885.545
11/08/20165.865-4.34%5.9455.7005.850
11/07/20166.1313.44%6.1736.0306.030
11/04/20165.927-2.05%6.0355.8696.010
Chart: ARCELORMIT.