Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.52-2.08%0.84%147.69%7.18%01/17/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Min.Open
< ARCELORMIT. 2016-12
01/17/20177.520-2.08%7.6097.4837.600
01/16/20177.6800.77%7.7007.5497.570
01/13/20177.6212.25%7.6217.4447.450
01/12/20177.453-3.40%7.7677.4507.720
01/11/20177.7152.13%7.7857.6077.620
01/10/20177.5544.58%7.5637.1807.300
01/09/20177.223-0.63%7.3867.1157.330
01/06/20177.269-1.03%7.3617.2417.320
01/05/20177.3453.41%7.4377.1607.290
01/04/20177.103-0.29%7.2507.0437.250
01/03/20177.1241.29%7.2147.0557.071
01/02/20177.0330.24%7.1396.9476.960
12/30/20167.016-0.43%7.1156.9907.035
12/29/20167.046-2.10%7.1626.9897.145
12/28/20167.1971.84%7.2707.0627.082
12/27/20167.067-0.27%7.0726.9567.019
12/23/20167.086-0.67%7.1297.0197.129
12/22/20167.134-2.39%7.2727.1007.267
12/21/20167.3090.65%7.3947.2127.320
12/20/20167.2622.14%7.2846.9607.041
12/19/20167.110-4.65%7.3037.0687.270
12/16/20167.45707.5757.3977.560
Chart: ARCELORMIT.