Historical Prices: TELEFONICA
| 02/28/2017 | 9.649 | 0.56% | 9.710 | 9.611 | |
| 02/27/2017 | 9.595 | -0.16% | 9.665 | 9.553 | |
| 02/24/2017 | 9.610 | 0.97% | 9.645 | 9.470 | |
| 02/23/2017 | 9.518 | 1.44% | 9.650 | 9.460 | |
| 02/21/2017 | 9.383 | -0.19% | 9.460 | 9.325 | |
| 02/20/2017 | 9.401 | 0.83% | 9.433 | 9.360 | |
| 02/17/2017 | 9.324 | -0.01% | 9.337 | 9.240 | |
| 02/16/2017 | 9.325 | 0.20% | 9.385 | 9.286 | |
| 02/15/2017 | 9.306 | 1.20% | 9.330 | 9.196 | |
| 02/14/2017 | 9.196 | 0.73% | 9.196 | 9.100 | |
| 02/13/2017 | 9.129 | 1.10% | 9.148 | 9.029 | |
| 02/10/2017 | 9.030 | -1.21% | 9.190 | 9.016 | |
| 02/09/2017 | 9.141 | 2.59% | 9.172 | 8.931 | |
| 02/08/2017 | 8.910 | 0.11% | 8.940 | 8.801 | |
| 02/06/2017 | 8.900 | -1.49% | 9.074 | 8.900 | |
| 02/03/2017 | 9.035 | 0.49% | 9.057 | 8.965 | |
| 02/02/2017 | 8.991 | 1.10% | 9.009 | 8.822 | |
| 02/01/2017 | 8.893 | -0.36% | 9.043 | 8.826 | |
| 01/31/2017 | 8.925 | -0.32% | 9.060 | 8.925 | |
| 01/30/2017 | 8.954 | -1.10% | 9.061 | 8.945 | |
| 01/27/2017 | 9.054 | -0.72% | 9.146 | 9.010 | |
| 01/26/2017 | 9.120 | -0.47% | 9.206 | 9.083 | |
