Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.620.47%0.71%1.29%-4.80%08/16/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-07
08/16/201710.6150.47%10.67510.565
08/15/201710.565-0.47%10.69510.525
08/14/201710.6150.90%10.66510.545
08/11/201710.520-1.36%10.63510.510
08/10/201710.6650.23%10.76010.630
08/09/201710.640-1.71%10.76510.610
08/08/201710.825-0.32%10.91010.790
08/07/201710.860-0.09%10.89010.790
08/04/201710.8701.68%10.94510.575
08/03/201710.690010.74010.605
08/02/201710.690-0.33%10.83010.690
08/01/201710.7250.70%10.78010.570
07/31/201710.650-0.56%10.73510.535
07/28/201710.7102.68%10.75510.380
07/27/201710.430-1.28%10.60510.325
07/26/201710.5650.67%10.63010.365
07/25/201710.495-0.29%10.79510.450
07/24/201710.525-0.14%10.58510.485
07/21/201710.540-0.71%10.63010.500
07/20/201710.6150.43%10.67010.540
07/19/201710.5700.96%10.62010.450
07/18/201710.470-0.29%10.53010.385
Chart: MEDIASET