Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.05-0.36%-1.16%26.40%-0.94%02/21/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-01
02/21/201711.045-0.36%11.10510.980
02/20/201711.085-0.09%11.22011.050
02/17/201711.095-0.67%11.24011.010
02/16/201711.170-0.13%11.26511.000
02/15/201711.185-1.41%11.41511.120
02/14/201711.345-0.92%11.46511.330
02/13/201711.4500.09%11.49511.400
02/10/201711.440-0.52%11.54011.370
02/09/201711.5001.28%11.51011.300
02/08/201711.3550.18%11.40511.285
02/06/201711.335-1.09%11.47511.335
02/03/201711.4600.35%11.55011.375
02/02/201711.4200.26%11.51011.325
02/01/201711.3900.71%11.41011.280
01/31/201711.310-0.62%11.50011.265
01/30/201711.3800.13%11.43511.240
01/27/201711.365011.43011.225
01/26/201711.3650.75%11.41511.275
01/25/201711.2800.62%11.53011.260
01/24/201711.2100.45%11.27511.120
01/23/201711.160-0.13%11.23511.055
01/20/201711.1750.04%11.17511.005
Chart: MEDIASET