Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.68-1.13%0.79%-10.57%-3.53%12/05/2016
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2016-11
12/05/20169.676-1.13%9.9109.637
12/02/20169.7870.16%9.8649.600
12/01/20169.7710.90%9.8079.632
11/30/20169.684-1.58%9.8809.681
11/29/20169.8390.88%9.8399.7109.753
11/28/20169.753-1.14%9.8579.7109.865
11/25/20169.8651.02%9.8689.7009.765
11/24/20169.7650.88%9.7749.5969.680
11/23/20169.6800.97%9.7239.5259.587
11/22/20169.5871.49%9.5999.4539.446
11/21/20169.446-1.96%9.6569.4099.635
11/18/20169.635-2.88%9.9419.6079.921
11/17/20169.9210.48%9.9219.7509.874
11/16/20169.8741.55%9.8809.6959.723
11/15/20169.723-1.01%9.9269.6929.822
11/14/20169.82209.9549.6859.822
11/11/20169.822-0.80%10.0109.7849.901
11/10/20169.9012.84%10.0109.6949.628
11/09/20169.628-0.40%9.6419.3459.667
11/08/20169.667-0.34%9.7579.6119.700
11/07/20169.7001.04%9.7689.6639.600
11/04/20169.600-0.49%9.6429.5189.647
Chart: MEDIASET