Historical Prices: MEDIASET
| 05/02/2023 | 2.890 | -4.24% | 3.012 | 2.850 | 3.018 |
| 04/28/2023 | 3.018 | -3.58% | 3.146 | 2.984 | 3.130 |
| 04/27/2023 | 3.130 | -0.95% | 3.170 | 3.108 | 3.160 |
| 04/26/2023 | 3.160 | -0.50% | 3.186 | 3.090 | 3.176 |
| 04/25/2023 | 3.176 | -0.44% | 3.196 | 3.030 | 3.190 |
| 04/24/2023 | 3.190 | -1.18% | 3.240 | 3.164 | 3.228 |
| 04/21/2023 | 3.228 | -0.68% | 3.266 | 3.196 | 3.250 |
| 04/20/2023 | 3.250 | 0.62% | 3.268 | 3.220 | 3.230 |
| 04/19/2023 | 3.230 | 0.69% | 3.244 | 3.184 | 3.208 |
| 04/18/2023 | 3.208 | -0.68% | 3.244 | 3.178 | 3.230 |
| 04/17/2023 | 3.230 | 0 | 3.250 | 3.182 | 3.230 |
| 04/14/2023 | 3.230 | -0.12% | 3.266 | 3.200 | 3.234 |
| 04/13/2023 | 3.234 | 0.56% | 3.242 | 3.198 | 3.216 |
| 04/12/2023 | 3.216 | 0.82% | 3.276 | 3.178 | 3.190 |
| 04/11/2023 | 3.190 | 1.27% | 3.248 | 3.122 | 3.150 |
| 04/06/2023 | 3.150 | 3.41% | 3.192 | 3.024 | 3.046 |
| 04/05/2023 | 3.046 | 2.77% | 3.150 | 2.958 | 2.964 |
| 04/04/2023 | 2.964 | -0.74% | 3.002 | 2.914 | 2.986 |
| 04/03/2023 | 2.986 | -0.80% | 3.004 | 2.902 | 3.010 |
| 03/31/2023 | 3.010 | -0.20% | 3.066 | 3.000 | 3.016 |
| 03/30/2023 | 3.016 | 0.87% | 3.040 | 2.924 | 2.990 |
| 03/29/2023 | 2.990 | 2.05% | 3.006 | 2.902 | 2.930 |
