Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.54-0.71%-4.49%-1.03%-5.47%07/21/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-06
07/21/201710.540-0.71%10.63010.500
07/20/201710.6150.43%10.67010.540
07/19/201710.5700.96%10.62010.450
07/18/201710.470-0.29%10.53010.385
07/17/201710.500-0.38%10.55510.470
07/14/201710.5400.19%10.57010.435
07/13/201710.5201.99%10.53010.240
07/12/201710.3150.24%10.33010.140
07/11/201710.2901.08%10.33510.145
07/10/201710.1800.74%10.19510.035
07/07/201710.105-2.51%10.28010.010
07/06/201710.365-3.45%10.53010.350
07/05/201710.735-0.69%10.82010.665
07/04/201710.810-0.14%10.83010.700
07/03/201710.825-0.64%10.93510.820
06/30/201710.895-0.09%10.93510.835
06/29/201710.905-0.64%11.02510.795
06/28/201710.9750.69%11.05010.795
06/27/201710.900-1.76%11.10510.890
06/26/201711.0950.45%11.19511.075
06/23/201711.0450.36%11.05510.900
06/22/201711.005-0.27%11.05510.960
Chart: MEDIASET