Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.100.45%-9.17%8.61%-0.49%06/26/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-05
06/26/201711.0950.45%11.19511.075
06/23/201711.0450.36%11.05510.900
06/22/201711.005-0.27%11.05510.960
06/21/201711.035-0.18%11.07510.885
06/20/201711.055-0.27%11.20010.975
06/19/201711.0850.09%11.10010.505
06/16/201711.075-0.36%11.24011.075
06/15/201711.115-1.77%11.29511.010
06/14/201711.315-0.40%11.46511.270
06/13/201711.3600.62%11.43011.290
06/12/201711.290-0.18%11.32511.175
06/09/201711.310-1.39%11.52011.220
06/08/201711.470-1.25%11.69511.420
06/07/201711.6150.35%11.68511.450
06/06/201711.575-0.22%11.61511.440
06/05/201711.600-3.09%11.92511.550
06/02/201711.9700.59%12.08511.920
06/01/201711.900-0.46%12.17511.845
05/31/201711.955-1.16%12.12511.955
05/30/201712.095-1.47%12.30512.075
05/29/201712.2750.49%12.29012.145
05/26/201712.2151.33%12.22512.010
Chart: MEDIASET