Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.33-1.22%3.23%29.18%1.61%01/18/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2016-12
01/18/201711.330-1.22%11.54011.310
01/17/201711.470-0.56%11.64011.390
01/16/201711.5352.44%11.72511.265
01/13/201711.2603.35%11.34010.950
01/12/201710.895-3.24%11.20010.885
01/11/201711.2600.72%11.45011.160
01/10/201711.1800.31%11.30011.155
01/09/201711.145-1.02%11.27011.100
01/06/201711.2600.18%11.26511.160
01/05/201711.2400.58%11.30011.150
01/04/201711.175-0.13%11.31011.165
01/03/201711.190-0.31%11.31511.165
01/02/201711.2250.67%11.24511.135
12/30/201611.1500.18%11.18011.050
12/29/201611.1300.54%11.14511.030
12/28/201611.070-0.76%11.20511.035
12/27/201611.1550.77%11.18510.995
12/23/201611.0700.14%11.13510.960
12/22/201611.055-2.86%11.44511.050
12/21/201611.380-0.74%11.50011.320
12/20/201611.4654.70%11.46510.935
12/19/201610.950-0.23%11.06510.815
Chart: MEDIASET