Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.221.33%-1.05%2.00%9.55%05/26/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-04
05/26/201712.2151.33%12.22512.010
05/25/201712.0551.13%12.10511.880
05/24/201711.9200.38%11.97511.840
05/23/201711.875-0.38%12.04011.870
05/22/201711.920-0.08%11.99011.845
05/19/201711.9300.72%11.98511.835
05/18/201711.8450.08%11.85511.635
05/17/201711.835-1.21%12.06011.810
05/16/201711.9800.13%12.06011.925
05/15/201711.965-0.37%12.10011.880
05/12/201712.0100.84%12.04011.875
05/11/201711.910-3.76%12.43011.885
05/10/201712.375-1.94%12.57512.365
05/09/201712.6200.80%12.65012.450
05/08/201712.5200.97%12.52012.330
05/05/201712.400-4.58%12.65012.290
05/04/201712.9951.96%12.99512.700
05/03/201712.745-1.43%13.05012.665
05/02/201712.9302.17%12.94012.670
04/28/201712.6551.93%12.70512.380
04/27/201712.4150.57%12.41512.160
04/26/201712.345-0.36%12.37012.220
Chart: MEDIASET