Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.62-0.98%5.21%12.00%4.22%03/22/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-02
03/22/201711.620-0.98%11.69511.525
03/21/201711.7350.21%11.86511.695
03/20/201711.710-0.59%11.87011.640
03/17/201711.7803.38%11.81511.360
03/16/201711.395-1.00%11.53511.310
03/15/201711.5100.96%11.59511.380
03/14/201711.400-0.31%11.51011.315
03/13/201711.4350.26%11.45511.405
03/10/201711.4050.09%11.43511.350
03/09/201711.3951.20%11.45011.230
03/08/201711.260011.31511.170
03/07/201711.260-0.57%11.33011.250
03/06/201711.3251.07%11.40011.165
03/03/201711.205-1.28%11.34511.190
03/02/201711.350-1.18%11.45511.350
03/01/201711.4853.66%11.48511.075
02/28/201711.0800.32%11.15011.060
02/27/201711.0450.68%11.09510.930
02/24/201710.970-1.13%11.17010.830
02/23/201711.0950.45%11.16010.900
02/21/201711.045-0.36%11.10510.980
02/20/201711.085-0.09%11.22011.050
Chart: MEDIASET