Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.90-2.14%1.36%7.02%6.68%04/21/2017
Historical Prices: MEDIASET
DateCloseCh.%Min.Open
< MEDIASET 2017-03
04/21/201711.895-2.14%12.11011.855
04/20/201712.155-0.12%12.28012.085
04/19/201712.1701.00%12.27011.945
04/18/201712.050-1.07%12.24512.010
04/13/201712.180-0.90%12.32012.105
04/12/201712.2900.61%12.31012.185
04/11/201712.2150.37%12.27012.090
04/10/201712.1700.04%12.29512.140
04/07/201712.1651.16%12.48012.135
04/06/201712.025-0.70%12.08011.900
04/05/201712.1101.13%12.12511.935
04/04/201711.975-0.29%12.05011.810
04/03/201712.010-0.62%12.19012.010
03/31/201712.0850.54%12.13011.970
03/30/201712.0200.38%12.06011.925
03/29/201711.9750.42%11.99511.810
03/28/201711.9250.38%12.15011.880
03/27/201711.8800.13%11.88011.760
03/24/201711.8650.85%11.87011.715
03/23/201711.7651.25%11.77011.590
03/22/201711.620-0.98%11.69511.525
03/21/201711.7350.21%11.86511.695
Chart: MEDIASET