Historical Prices: IBERDROLA
| 05/31/2017 | 7.098 | 0.70% | 7.161 | 7.039 | |
| 05/30/2017 | 7.049 | 0.34% | 7.052 | 6.968 | |
| 05/29/2017 | 7.025 | 0.27% | 7.055 | 6.999 | |
| 05/26/2017 | 7.006 | -0.81% | 7.059 | 6.972 | |
| 05/25/2017 | 7.063 | 1.55% | 7.066 | 6.982 | |
| 05/24/2017 | 6.955 | -1.26% | 7.052 | 6.955 | |
| 05/23/2017 | 7.044 | 1.22% | 7.044 | 6.932 | |
| 05/22/2017 | 6.959 | 0.35% | 6.959 | 6.889 | |
| 05/19/2017 | 6.935 | 1.75% | 6.960 | 6.801 | |
| 05/18/2017 | 6.816 | -0.01% | 6.849 | 6.770 | |
| 05/17/2017 | 6.817 | -0.76% | 6.881 | 6.800 | |
| 05/16/2017 | 6.869 | 1.61% | 6.870 | 6.759 | |
| 05/15/2017 | 6.760 | 0 | 6.798 | 6.728 | |
| 05/12/2017 | 6.760 | 0.90% | 6.760 | 6.690 | |
| 05/11/2017 | 6.700 | -1.79% | 6.829 | 6.666 | |
| 05/10/2017 | 6.822 | -0.26% | 6.860 | 6.776 | |
| 05/09/2017 | 6.840 | -0.29% | 6.891 | 6.824 | |
| 05/08/2017 | 6.860 | -0.52% | 6.918 | 6.854 | |
| 05/05/2017 | 6.896 | 0.76% | 6.896 | 6.770 | |
| 05/04/2017 | 6.844 | 1.77% | 6.844 | 6.700 | |
| 05/03/2017 | 6.725 | 0.69% | 6.727 | 6.636 | |
| 05/02/2017 | 6.679 | 1.17% | 6.685 | 6.573 | |
