Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.130.71%4.26%-9.06%0.02%03/27/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2017-02
03/27/201724.1300.71%24.13023.850
03/24/201723.9600.25%23.99023.740
03/23/201723.9000.50%23.96523.750
03/22/201723.7800.96%23.78023.410
03/21/201723.5551.18%23.77023.300
03/20/201723.2801.66%23.32023.100
03/17/201722.900-1.82%23.36022.900
03/16/201723.3250.65%23.40023.255
03/15/201723.1750.09%23.32523.090
03/14/201723.155-1.19%23.40023.130
03/13/201723.4350.64%23.46023.255
03/10/201723.285-1.02%23.71023.280
03/09/201723.5250.97%23.55023.150
03/08/201723.300-0.28%23.41023.105
03/07/201723.365-0.45%23.47023.210
03/06/201723.470-0.25%23.59023.405
03/03/201723.5300.73%23.59023.325
03/02/201723.3600.73%23.36023.100
03/01/201723.190-0.02%23.34023.115
02/28/201723.1950.22%23.35023.050
02/27/201723.145-0.34%23.30022.940
02/24/201723.2250.04%23.31523.040
Chart: ENAGAS