Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.01-1.01%-2.40%-4.61%-0.48%01/18/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2016-12
01/18/201724.010-1.01%24.43023.990
01/17/201724.255-0.19%24.43024.080
01/16/201724.3000.06%24.47524.135
01/13/201724.2850.70%24.46024.045
01/12/201724.1151.24%24.12023.785
01/11/201723.820-0.98%24.02023.730
01/10/201724.0550.17%24.24023.860
01/09/201724.0150.38%24.15023.815
01/06/201723.925-0.17%24.02523.780
01/05/201723.9650.52%24.20023.780
01/04/201723.840-0.96%24.04523.115
01/03/201724.070-1.61%24.53524.040
01/02/201724.4651.41%24.46524.125
12/30/201624.125-0.90%24.33524.125
12/29/201624.3450.35%24.36523.970
12/28/201624.260-0.31%24.38024.120
12/27/201624.3350.10%24.35524.100
12/23/201624.3100.56%24.32523.830
12/22/201624.175-0.62%24.29024.080
12/21/201624.325-0.33%24.44524.215
12/20/201624.405-1.67%24.45024.260
12/19/201624.8200.89%24.89024.580
Chart: ENAGAS