Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.57-0.40%-6.54%-15.31%-9.35%12/07/2016
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2016-11
12/07/201623.570-0.40%23.75023.260
12/06/201623.6653.27%23.66523.025
12/05/201622.915-0.74%23.45022.905
12/02/201623.0850.61%23.18522.800
12/01/201622.945-1.31%23.23522.870
11/30/201623.250-0.96%23.65523.250
11/29/201623.475-0.74%23.65023.22523.650
11/28/201623.6500.42%23.88023.55023.550
11/25/201623.5501.84%23.57023.18023.125
11/24/201623.125-0.34%23.40523.11023.205
11/23/201623.205-0.79%23.62023.18023.390
11/22/201623.3900.65%23.47523.23523.240
11/21/201623.2400.56%23.26022.95523.110
11/18/201623.110-0.52%23.32022.86523.230
11/17/201623.2301.71%23.35022.90022.840
11/16/201622.840-0.22%23.00522.58022.890
11/15/201622.8900.18%23.25022.62022.850
11/14/201622.850-3.48%23.80522.85023.675
11/11/201623.675-0.06%24.09523.52523.690
11/10/201623.690-5.33%25.14523.45025.025
11/09/201625.025-1.52%25.37524.84025.410
11/08/201625.4100.75%25.54025.20025.220
Chart: ENAGAS