Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.15-0.51%0.37%-9.11%0.10%04/28/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2017-03
04/28/201724.150-0.51%24.30023.970
04/27/201724.2751.15%24.34523.915
04/26/201724.000-0.99%24.34523.915
04/25/201724.240-0.62%24.60024.220
04/24/201724.3902.22%24.39024.115
04/21/201723.860-1.20%24.15523.840
04/20/201724.150-1.43%24.53524.150
04/19/201724.500-0.18%24.67524.320
04/18/201724.545-0.99%24.91024.505
04/13/201724.790-0.44%24.92524.700
04/12/201724.9001.59%24.91024.165
04/11/201724.5100.02%24.59024.420
04/10/201724.5050.06%24.68524.455
04/07/201724.490-0.02%24.54024.365
04/06/201724.4951.20%24.62024.150
04/05/201724.2050.27%24.39524.195
04/04/201724.140-0.39%24.37524.120
04/03/201724.235-0.47%24.40024.105
03/31/201724.3501.48%24.35023.995
03/30/201723.9950.02%24.06523.870
03/29/201723.990-0.29%24.17523.835
03/28/201724.060-0.29%24.23523.955
Chart: ENAGAS