Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.83-2.51%-0.27%-0.08%7.07%06/27/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2017-05
06/27/201725.830-2.51%26.49525.830
06/26/201726.4951.03%26.51026.220
06/23/201726.225-0.55%26.37026.000
06/22/201726.370-0.58%26.48526.175
06/21/201726.5250.17%26.60526.285
06/20/201726.480-0.26%26.65526.475
06/19/201726.5500.85%26.55026.175
06/16/201726.3251.19%26.32526.015
06/15/201726.015-0.50%26.13025.800
06/14/201726.145-0.36%26.40526.145
06/13/201726.240-0.25%26.40526.145
06/12/201726.305-0.68%26.64526.285
06/09/201726.4850.02%26.66026.360
06/08/201726.480-0.88%26.75026.450
06/07/201726.7150.62%26.81026.350
06/06/201726.5500.64%26.63026.260
06/05/201726.380-0.62%26.66026.380
06/02/201726.5450.08%26.65526.380
06/01/201726.5250.23%26.66026.440
05/31/201726.4650.82%26.52526.170
05/30/201726.2500.71%26.29025.995
05/29/201726.0650.64%26.08025.815
Chart: ENAGAS