Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.94-1.59%-1.65%-9.72%-4.93%02/21/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2017-01
02/21/201722.935-1.59%23.21522.910
02/20/201723.305-0.38%23.47023.285
02/17/201723.395-0.13%23.47023.135
02/16/201723.4251.34%23.42523.070
02/15/201723.1150.28%23.32523.020
02/14/201723.050-1.18%23.65023.020
02/13/201723.3250.47%23.42023.105
02/10/201723.2150.50%23.24023.000
02/09/201723.100-0.22%23.25023.040
02/08/201723.1502.25%23.15022.750
02/06/201722.640-0.35%22.90522.610
02/03/201722.720-0.31%22.89522.575
02/02/201722.7901.72%22.86022.390
02/01/201722.405-1.30%22.85522.380
01/31/201722.7000.09%22.73522.520
01/30/201722.680-0.37%22.85522.650
01/27/201722.7650.07%22.89022.680
01/26/201722.750-0.07%23.09022.750
01/25/201722.765-0.85%23.05522.740
01/24/201722.960-0.88%23.14022.850
01/23/201723.165-0.66%23.34022.965
01/20/201723.320-1.14%23.64523.220
Chart: ENAGAS