Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.040.74%7.43%-3.54%7.94%05/25/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2017-04
05/25/201726.0400.74%26.04025.875
05/24/201725.8500.70%25.85025.570
05/23/201725.6700.51%25.67525.350
05/22/201725.540-0.62%25.65525.460
05/19/201725.7002.09%25.70025.105
05/18/201725.175-0.34%25.30025.050
05/17/201725.260-0.55%25.38025.160
05/16/201725.4000.10%25.40025.010
05/15/201725.3750.36%25.54525.330
05/12/201725.2850.92%25.29024.960
05/11/201725.055-1.18%25.34024.960
05/10/201725.3550.04%25.44025.150
05/09/201725.345-0.28%25.49525.210
05/08/201725.4150.41%25.68025.340
05/05/201725.3100.88%25.38524.960
05/04/201725.0901.99%25.11024.660
05/03/201724.6000.53%24.60024.410
05/02/201724.4701.33%24.49024.190
04/28/201724.150-0.51%24.30023.970
04/27/201724.2751.15%24.34523.915
04/26/201724.000-0.99%24.34523.915
04/25/201724.240-0.62%24.60024.220
Chart: ENAGAS