1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.38-0.76%4.58%-21.51%-5.80%05/13/2024
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
05/13/202414.380-0.76%14.52014.35014.490
05/10/202414.4901.33%14.52014.30014.300
05/09/202414.3001.20%14.34014.07014.130
05/08/202414.1300.28%14.17014.03014.090
05/07/202414.0900.28%14.16014.01014.050
05/06/202414.050014.15014.00014.050
05/03/202414.0502.33%14.15013.75013.730
05/02/202413.730-0.22%13.91013.73013.760
04/30/202413.760-1.01%13.93013.76013.900
04/29/202413.9000.87%13.94013.72013.780
04/26/202413.7800.44%13.86013.72013.720
04/25/202413.720-0.65%13.86013.66013.810
04/24/202413.810-0.50%13.85013.70013.880
04/23/202413.8800.07%13.96013.72013.870
04/22/202413.8701.39%13.87013.69013.680
04/19/202413.6801.41%13.69013.43013.490
04/18/202413.490-0.07%13.65013.45013.500
04/17/202413.5000.52%13.52013.33013.430
04/16/202413.430-0.96%13.62013.43013.560
04/15/202413.560-1.38%13.75013.56013.750
04/12/202413.7501.10%13.81013.60013.600
04/11/202413.6000.74%13.77013.51013.500
< ENAGAS 2024-04
Chart: ENAGAS