Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.84-0.32%3.76%-9.08%2.94%08/15/2017
Historical Prices: ENAGAS
DateCloseCh.%Min.Open
< ENAGAS 2017-07
08/15/201724.835-0.32%24.94024.720
08/14/201724.9152.91%24.92024.230
08/11/201724.210-0.94%24.44524.175
08/10/201724.440-0.18%24.69524.380
08/09/201724.485-0.51%24.63524.335
08/08/201724.6101.72%24.61024.275
08/07/201724.195-0.41%24.43024.175
08/04/201724.2950.62%24.38024.065
08/03/201724.1450.81%24.18023.880
08/02/201723.950-0.93%24.25023.950
08/01/201724.1751.21%24.22523.900
07/31/201723.885-0.46%24.20523.885
07/28/201723.995-1.52%24.36523.905
07/27/201724.3651.08%24.41524.075
07/26/201724.1051.52%24.21023.730
07/25/201723.7450.79%23.99023.580
07/24/201723.5600.08%23.75023.415
07/21/201723.540-0.76%23.83523.510
07/20/201723.720-0.61%24.02023.625
07/19/201723.8651.34%23.91023.630
07/18/201723.550-1.71%24.04023.550
07/17/201723.9600.10%24.19023.960
Chart: ENAGAS