Historical Prices: ENDESA
09/30/2016 | 19.080 | 0.18% | 19.095 | 18.640 | |
09/29/2016 | 19.045 | 0.32% | 19.345 | 18.950 | |
09/28/2016 | 18.985 | 0.26% | 19.090 | 18.880 | |
09/27/2016 | 18.935 | 0.03% | 18.970 | 18.820 | |
09/26/2016 | 18.930 | -0.08% | 18.940 | 18.770 | |
09/23/2016 | 18.945 | -0.39% | 19.005 | 18.830 | |
09/22/2016 | 19.020 | 1.22% | 19.100 | 18.780 | |
09/21/2016 | 18.790 | 0.03% | 18.970 | 18.750 | |
09/20/2016 | 18.785 | 0.75% | 18.920 | 18.595 | |
09/19/2016 | 18.645 | 0.62% | 18.690 | 18.505 | |
09/16/2016 | 18.530 | -0.72% | 18.635 | 18.405 | |
09/15/2016 | 18.665 | 0.35% | 18.790 | 18.540 | |
09/14/2016 | 18.600 | -0.03% | 18.720 | 18.570 | |
09/13/2016 | 18.605 | 0.98% | 18.765 | 18.410 | |
09/12/2016 | 18.425 | -1.15% | 18.500 | 18.265 | |
09/09/2016 | 18.640 | -0.32% | 18.830 | 18.620 | |
09/08/2016 | 18.700 | 0 | 18.835 | 18.630 | |
09/07/2016 | 18.700 | 0.16% | 18.735 | 18.495 | |
09/06/2016 | 18.670 | -0.13% | 18.750 | 18.615 | |
09/05/2016 | 18.695 | 0.35% | 18.760 | 18.565 | |
09/02/2016 | 18.630 | 2.64% | 18.630 | 18.220 | |
09/01/2016 | 18.150 | -0.60% | 18.390 | 18.085 | |