Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.17-1.96%-7.93%-7.49%10.72%07/19/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-06
07/19/20175.165-1.96%5.2925.152
07/18/20175.268-1.53%5.3595.268
07/17/20175.3501.81%5.3625.246
07/14/20175.255-4.25%5.3265.235
07/13/20175.4882.75%5.5085.360
07/12/20175.3410.93%5.3485.252
07/11/20175.2920.46%5.3005.249
07/10/20175.2681.72%5.2695.175
07/07/20175.179-1.09%5.2455.081
07/06/20175.236-2.80%5.3805.234
07/05/20175.3870.13%5.4035.361
07/04/20175.380-1.66%5.4655.380
07/03/20175.4710.37%5.5105.446
06/30/20175.451-0.67%5.5285.451
06/29/20175.4880.04%5.5455.442
06/28/20175.4862.01%5.5315.379
06/27/20175.378-1.97%5.4915.368
06/26/20175.486-0.07%5.5495.478
06/23/20175.4900.07%5.5165.462
06/22/20175.4860.27%5.4965.440
06/21/20175.471-0.73%5.5185.470
06/20/20175.511-1.76%5.6495.510
Chart: DIA