Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.92-0.79%3.34%0.10%5.49%02/20/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-01
02/20/20174.921-0.79%5.0154.910
02/17/20174.960-0.22%5.0104.923
02/16/20174.971-1.82%5.0774.881
02/15/20175.063-1.48%5.1504.971
02/14/20175.139-0.45%5.1915.121
02/13/20175.1620.62%5.1835.110
02/10/20175.13005.1905.113
02/09/20175.1301.10%5.1445.035
02/08/20175.0741.42%5.0944.998
02/06/20175.003-1.67%5.1174.980
02/03/20175.0881.23%5.0994.992
02/02/20175.0260.16%5.0604.965
02/01/20175.0182.55%5.1474.925
01/31/20174.8932.54%4.9204.763
01/30/20174.772-0.21%4.8104.734
01/27/20174.782-0.46%4.8104.740
01/26/20174.804-0.54%4.8424.776
01/25/20174.8302.77%4.8404.700
01/24/20174.7000.75%4.7154.657
01/23/20174.665-2.04%4.7524.645
01/20/20174.762-0.46%4.8074.745
01/19/20174.7841.70%4.8084.691
Chart: DIA