Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.24-0.77%-10.89%-29.19%-22.17%12/02/2016
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2016-11
12/02/20164.237-0.77%4.2804.180
12/01/20164.270-0.84%4.3004.252
11/30/20164.306-4.06%4.5004.294
11/29/20164.4881.29%4.5064.4324.431
11/28/20164.431-0.20%4.4874.4014.440
11/25/20164.4400.09%4.4534.3804.436
11/24/20164.436-1.07%4.5264.4144.484
11/23/20164.484-0.58%4.5554.4794.510
11/22/20164.5101.35%4.5274.4344.450
11/21/20164.450-3.30%4.5904.3504.602
11/18/20164.602-0.41%4.6504.5734.621
11/17/20164.6210.61%4.6384.5694.593
11/16/20164.5930.02%4.6504.5604.592
11/15/20164.5920.26%4.6434.5334.580
11/14/20164.580-0.87%4.6704.5584.620
11/11/20164.620-0.35%4.6844.6104.636
11/10/20164.636-1.72%4.7704.6194.717
11/09/20164.717-0.74%4.7304.5654.752
11/08/20164.752-0.56%4.7964.7324.779
11/07/20164.7791.06%4.8034.7414.729
11/04/20164.729-1.85%4.8354.7174.818
11/03/20164.8181.32%4.8704.7354.755
Chart: DIA