Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.732.54%4.12%-6.09%1.39%01/13/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2016-12
01/13/20174.7302.54%4.7484.632
01/12/20174.613-0.45%4.6334.591
01/11/20174.634-1.24%4.6954.611
01/10/20174.692-1.01%4.7644.662
01/09/20174.7400.34%4.7594.708
01/06/20174.7240.57%4.7324.689
01/05/20174.697-0.06%4.7334.660
01/04/20174.700-0.44%4.7434.680
01/03/20174.721-1.13%4.8124.711
01/02/20174.7752.36%4.7754.660
12/30/20164.6650.34%4.6704.620
12/29/20164.6490.82%4.6494.586
12/28/20164.611-0.26%4.6344.581
12/27/20164.623-0.19%4.6684.622
12/23/20164.632-0.77%4.6854.624
12/22/20164.6680.28%4.6954.632
12/21/20164.655-0.39%4.7094.637
12/20/20164.6731.96%4.7034.561
12/19/20164.5830.22%4.6504.576
12/16/20164.5730.62%4.5854.500
12/15/20164.545-0.42%4.5794.456
12/14/20164.5640.46%4.6804.546
Chart: DIA