Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.510.58%5.37%11.81%18.09%04/27/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-03
04/27/20175.5090.58%5.5095.436
04/26/20175.477-0.02%5.4805.369
04/25/20175.4781.82%5.4805.341
04/24/20175.3802.59%5.4055.329
04/21/20175.244-2.78%5.3655.225
04/20/20175.3941.03%5.4165.320
04/19/20175.33905.3855.214
04/18/20175.339-2.91%5.4955.250
04/13/20175.4990.84%5.4995.433
04/12/20175.4530.39%5.4705.395
04/11/20175.4320.59%5.4325.373
04/10/20175.400-0.55%5.4505.371
04/07/20175.4300.11%5.4405.386
04/06/20175.424-0.04%5.4325.362
04/05/20175.4261.25%5.4465.362
04/04/20175.359-0.67%5.4405.351
04/03/20175.395-0.48%5.4605.387
03/31/20175.4210.24%5.4215.343
03/30/20175.4081.25%5.4145.335
03/29/20175.3411.66%5.3585.263
03/28/20175.2540.50%5.2685.209
03/27/20175.2281.00%5.2285.142
Chart: DIA