Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.42-2.55%2.89%-2.08%16.18%08/18/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-07
08/18/20175.420-2.55%5.5115.401
08/17/20175.562-0.84%5.6075.551
08/16/20175.6092.32%5.6105.470
08/15/20175.4820.04%5.5085.450
08/14/20175.4801.00%5.4885.441
08/11/20175.4260.59%5.4365.326
08/10/20175.394-1.68%5.4785.381
08/09/20175.486-0.25%5.4955.435
08/08/20175.500-0.31%5.5495.480
08/07/20175.517-2.30%5.6505.517
08/04/20175.6471.35%5.6635.558
08/03/20175.5720.05%5.5785.462
08/02/20175.569-1.68%5.7085.565
08/01/20175.664-0.68%5.7795.621
07/31/20175.703-4.95%5.9755.680
07/28/20176.00014.99%6.4145.170
07/27/20175.218-0.93%5.2605.071
07/26/20175.2672.75%5.2875.109
07/25/20175.1261.50%5.1375.053
07/24/20175.050-1.27%5.1515.039
07/21/20175.115-2.09%5.2445.107
07/20/20175.2241.14%5.2655.184
Chart: DIA