Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.461.19%-0.38%2.29%16.98%05/25/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-04
05/25/20175.4571.19%5.4575.375
05/24/20175.3930.48%5.4285.342
05/23/20175.3670.13%5.3785.335
05/22/20175.3600.81%5.3775.310
05/19/20175.317-0.51%5.3635.274
05/18/20175.344-0.78%5.4395.222
05/17/20175.386-1.61%5.4535.366
05/16/20175.4742.22%5.4935.414
05/15/20175.3550.62%5.3675.299
05/12/20175.322-1.24%5.4035.210
05/11/20175.389-4.31%5.5765.299
05/10/20175.6320.90%5.6455.595
05/09/20175.582-0.13%5.6005.537
05/08/20175.5891.10%5.5895.520
05/05/20175.5281.77%5.5285.420
05/04/20175.4320.97%5.4385.357
05/03/20175.380-0.77%5.4245.330
05/02/20175.422-0.79%5.4825.377
04/28/20175.465-0.80%5.5085.465
04/27/20175.5090.58%5.5095.436
04/26/20175.477-0.02%5.4805.369
04/25/20175.4781.82%5.4805.341
Chart: DIA