Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.341.66%1.91%17.33%14.49%03/29/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-02
03/29/20175.3411.66%5.3585.263
03/28/20175.2540.50%5.2685.209
03/27/20175.2281.00%5.2285.142
03/24/20175.1760.47%5.1995.100
03/23/20175.1521.16%5.1525.082
03/22/20175.093-0.72%5.1335.075
03/21/20175.130-1.16%5.2225.130
03/20/20175.190-0.99%5.2595.190
03/17/20175.2420.52%5.2485.150
03/16/20175.2150.68%5.2205.170
03/15/20175.1801.39%5.1805.084
03/14/20175.109-0.80%5.1615.085
03/13/20175.1500.66%5.1535.105
03/10/20175.116-0.14%5.1495.093
03/09/20175.123-0.89%5.1445.072
03/08/20175.169-0.21%5.1855.101
03/07/20175.1801.11%5.2155.105
03/06/20175.123-1.97%5.1525.035
03/03/20175.226-1.12%5.2615.151
03/02/20175.285-0.66%5.3305.278
03/01/20175.3201.51%5.3395.229
02/28/20175.2413.17%5.2685.069
Chart: DIA