Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.490.07%2.29%3.58%17.68%06/23/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-05
06/23/20175.4900.07%5.5165.462
06/22/20175.4860.27%5.4965.440
06/21/20175.471-0.73%5.5185.470
06/20/20175.511-1.76%5.6495.510
06/19/20175.6101.87%5.6585.536
06/16/20175.507-0.85%5.6305.472
06/15/20175.554-2.05%5.6665.531
06/14/20175.6701.00%5.8205.618
06/13/20175.6140.63%5.6575.551
06/12/20175.5790.49%5.5795.500
06/09/20175.5520.42%5.5945.490
06/08/20175.5291.08%5.5295.445
06/07/20175.470-0.49%5.5465.429
06/06/20175.4970.77%5.4975.401
06/05/20175.455-1.11%5.5195.453
06/02/20175.5160.97%5.5565.478
06/01/20175.463-0.29%5.5205.422
05/31/20175.479-1.26%5.5405.452
05/30/20175.5490.40%5.5505.476
05/29/20175.5270.82%5.5415.456
05/26/20175.4820.46%5.4935.406
05/25/20175.4571.19%5.4575.375
Chart: DIA