IBEX 35: MAPFRE December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.90	0.62%	2.47%	22.67%	49.25%	12/30/2016

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.
12/30/2016	2.900	0.62%	2.900	2.872
12/29/2016	2.882	-0.28%	2.895	2.871
12/28/2016	2.890	0.21%	2.900	2.866
12/27/2016	2.884	-0.69%	2.909	2.870
12/23/2016	2.904	0.59%	2.926	2.880
12/22/2016	2.887	-1.47%	2.930	2.875
12/21/2016	2.930	-1.81%	2.953	2.912
12/20/2016	2.984	0.78%	2.985	2.871
12/19/2016	2.961	-3.30%	3.050	2.961
12/16/2016	3.062	-0.62%	3.087	3.053
12/15/2016	3.081	1.15%	3.085	2.931
12/14/2016	3.046	-2.68%	3.137	3.042
12/13/2016	3.130	1.07%	3.148	3.087
12/12/2016	3.097	1.44%	3.097	3.045
12/09/2016	3.053	0.30%	3.062	2.996
12/08/2016	3.044	2.42%	3.054	2.972
12/07/2016	2.972	2.31%	2.976	2.910
12/06/2016	2.905	0.31%	2.913	2.884
12/05/2016	2.896	2.12%	2.896	2.800
12/02/2016	2.836	0.18%	2.849	2.811
12/01/2016	2.831	0.04%	2.860	2.811
11/30/2016	2.830	0.28%	2.846	2.812
< MAPFRE 2016-11MAPFRE 2017-01 >

Chart: MAPFRE