Historical Prices: BANKIA
| 03/31/2017 | 4.264 | 0.66% | 4.264 | 4.204 | |
| 03/30/2017 | 4.236 | -0.38% | 4.276 | 4.212 | |
| 03/29/2017 | 4.252 | -2.83% | 4.356 | 4.200 | |
| 03/28/2017 | 4.376 | 1.39% | 4.376 | 4.320 | |
| 03/27/2017 | 4.316 | 0.19% | 4.328 | 4.208 | |
| 03/24/2017 | 4.308 | -0.74% | 4.360 | 4.304 | |
| 03/23/2017 | 4.340 | 0 | 4.364 | 4.308 | |
| 03/22/2017 | 4.340 | 1.12% | 4.376 | 4.180 | |
| 03/21/2017 | 4.292 | 0.37% | 4.364 | 4.272 | |
| 03/20/2017 | 4.276 | -0.37% | 4.328 | 4.272 | |
| 03/17/2017 | 4.292 | 1.04% | 4.320 | 4.248 | |
| 03/16/2017 | 4.248 | 0.47% | 4.336 | 4.212 | |
| 03/15/2017 | 4.228 | 3.22% | 4.264 | 4.112 | |
| 03/14/2017 | 4.096 | -0.49% | 4.120 | 4.064 | |
| 03/13/2017 | 4.116 | 0.49% | 4.140 | 4.060 | |
| 03/10/2017 | 4.096 | 2.71% | 4.136 | 3.984 | |
| 03/09/2017 | 3.988 | 1.94% | 4.000 | 3.900 | |
| 03/08/2017 | 3.912 | -0.51% | 3.948 | 3.896 | |
| 03/07/2017 | 3.932 | 0.31% | 3.932 | 3.884 | |
| 03/06/2017 | 3.920 | 0 | 3.932 | 3.876 | |
| 03/03/2017 | 3.920 | 1.87% | 3.920 | 3.816 | |
| 03/02/2017 | 3.848 | -0.52% | 3.892 | 3.824 | |
