Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.961.69%-1.34%29.38%-1.13%02/21/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2017-01
02/21/20170.9601.69%0.9620.933
02/20/20170.944-1.05%0.9630.941
02/17/20170.954-0.52%0.9620.937
02/16/20170.9590.31%0.9650.950
02/15/20170.956-0.31%0.9730.954
02/14/20170.9590.84%0.9600.946
02/13/20170.9510.63%0.9540.939
02/10/20170.945-1.15%0.9740.940
02/09/20170.9561.70%0.9600.942
02/08/20170.940-1.88%0.9570.918
02/06/20170.958-3.52%0.9990.958
02/03/20170.99301.0000.986
02/02/20170.9931.64%1.0060.971
02/01/20170.9770.21%0.9910.974
01/31/20170.975-0.20%0.9960.970
01/30/20170.977-0.61%1.0020.971
01/27/20170.983-0.71%0.9980.976
01/26/20170.990-0.90%1.0100.987
01/25/20170.9993.20%1.0070.973
01/24/20170.9681.89%0.9680.949
01/23/20170.950-2.36%0.9670.942
01/20/20170.9730.41%0.9740.957
Chart: BANKIA