Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.030.42%284.35%609.15%314.83%06/26/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2017-05
06/26/20174.0280.42%4.0864.027
06/23/20174.011-0.87%4.0694.010
06/22/20174.046-0.22%4.0544.001
06/21/20174.0550.70%4.0803.926
06/20/20174.027-1.42%4.1114.022
06/19/20174.0852.10%4.0994.028
06/16/20174.001-2.06%4.1003.959
06/15/20174.0850.02%4.1064.030
06/14/20174.084-1.50%4.1864.082
06/13/20174.146-0.65%4.1944.108
06/12/20174.173-1.65%4.2404.135
06/09/20174.243-0.16%4.3274.194
06/08/20174.250-1.67%4.3604.179
06/07/20174.3224.95%4.4004.149
06/06/20174.118-0.36%4.1304.060
06/05/20174.133301.65%4.1554.039
06/02/20171.0291.48%1.0491.019
06/01/20171.014-0.98%1.0251.002
05/31/20171.024-1.25%1.0411.020
05/30/20171.037-1.24%1.0521.031
05/29/20171.0500.19%1.0531.043
05/26/20171.0480.96%1.0481.025
Chart: BANKIA