Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.97-2.89%-3.08%3.29%0.31%01/16/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2016-12
01/16/20170.974-2.89%0.9940.965
01/13/20171.0031.31%1.0040.991
01/12/20170.990-1.59%1.0090.984
01/11/20171.006-0.10%1.0120.994
01/10/20171.007-1.27%1.0200.988
01/09/20171.020-0.97%1.0381.019
01/06/20171.030-0.29%1.0381.021
01/05/20171.0330.88%1.0441.020
01/04/20171.0240.10%1.0301.015
01/03/20171.0234.28%1.0360.985
01/02/20170.9811.03%0.9910.968
12/30/20160.9710.21%0.9790.970
12/29/20160.969-0.51%0.9730.969
12/28/20160.97400.9790.970
12/27/20160.9740.41%0.9750.969
12/23/20160.970-0.31%0.9840.969
12/22/20160.973-0.31%0.9840.967
12/21/20160.976-1.01%1.0050.956
12/20/20160.9860.72%0.9930.978
12/19/20160.979-2.59%1.0130.979
12/16/20161.005-2.43%1.0321.005
12/15/20161.0306.19%1.0330.975
Chart: BANKIA