Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.10-2.49%1.76%28.12%13.08%04/27/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2017-03
04/27/20171.098-2.49%1.1251.090
04/26/20171.1261.35%1.1261.109
04/25/20171.1110.27%1.1151.090
04/24/20171.1084.63%1.1131.087
04/21/20171.0590.86%1.0731.041
04/20/20171.0501.45%1.0551.024
04/19/20171.0352.88%1.0441.008
04/18/20171.006-0.69%1.0200.997
04/13/20171.013-1.17%1.0221.001
04/12/20171.025-2.10%1.0551.023
04/11/20171.047-1.87%1.0611.044
04/10/20171.067-1.48%1.0841.065
04/07/20171.0830.28%1.0851.063
04/06/20171.0801.69%1.0801.049
04/05/20171.062-0.28%1.0801.062
04/04/20171.0650.95%1.0661.047
04/03/20171.055-1.03%1.0741.054
03/31/20171.0660.66%1.0661.051
03/30/20171.059-0.38%1.0691.053
03/29/20171.063-2.83%1.0891.050
03/28/20171.0941.39%1.0941.080
03/27/20171.0790.19%1.0821.052
Chart: BANKIA