Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.330.63%3.76%53.66%11.41%07/27/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2017-06
07/27/20174.3270.63%4.3364.280
07/26/20174.300-2.56%4.4664.270
07/25/20174.4132.80%4.4484.320
07/24/20174.293-0.23%4.3264.232
07/21/20174.303-2.36%4.3574.260
07/20/20174.4070.36%4.4274.355
07/19/20174.391-0.95%4.4454.376
07/18/20174.433-1.79%4.5074.416
07/17/20174.5140.45%4.5164.470
07/14/20174.494-0.86%4.5564.462
07/13/20174.5330.29%4.5594.508
07/12/20174.520-1.14%4.6044.484
07/11/20174.572-0.39%4.5954.510
07/10/20174.5900.22%4.6094.513
07/07/20174.580-0.33%4.6204.534
07/06/20174.5951.77%4.6244.489
07/05/20174.5150.09%4.5414.477
07/04/20174.5111.58%4.5284.396
07/03/20174.4414.94%4.4414.251
06/30/20174.232-1.47%4.3124.219
06/29/20174.295-0.99%4.4354.274
06/28/20174.3384.03%4.3584.136
Chart: BANKIA