Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.06-2.83%13.93%22.75%9.47%03/29/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2017-02
03/29/20171.063-2.83%1.0891.050
03/28/20171.0941.39%1.0941.080
03/27/20171.0790.19%1.0821.052
03/24/20171.077-0.74%1.0901.076
03/23/20171.08501.0911.077
03/22/20171.0851.12%1.0941.045
03/21/20171.0730.37%1.0911.068
03/20/20171.069-0.37%1.0821.068
03/17/20171.0731.04%1.0801.062
03/16/20171.0620.47%1.0841.053
03/15/20171.0573.22%1.0661.028
03/14/20171.024-0.49%1.0301.016
03/13/20171.0290.49%1.0351.015
03/10/20171.0242.71%1.0340.996
03/09/20170.9971.94%1.0000.975
03/08/20170.978-0.51%0.9870.974
03/07/20170.9830.31%0.9830.971
03/06/20170.98000.9830.969
03/03/20170.9801.87%0.9800.954
03/02/20170.962-0.52%0.9730.956
03/01/20170.9673.64%0.9710.940
02/28/20170.9331.30%0.9330.919
Chart: BANKIA