Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.03-1.34%-2.83%34.33%5.97%05/22/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2017-04
05/22/20171.029-1.34%1.0471.016
05/19/20171.0431.36%1.0541.020
05/18/20171.029-2.46%1.0531.018
05/17/20171.055-4.26%1.0961.045
05/16/20171.102-0.45%1.1201.093
05/15/20171.1070.18%1.1111.091
05/12/20171.1050.36%1.1151.098
05/11/20171.101-0.81%1.1231.090
05/10/20171.110-0.54%1.1181.091
05/09/20171.116-1.50%1.1401.111
05/08/20171.133-1.99%1.1691.117
05/05/20171.1561.58%1.1561.124
05/04/20171.1383.74%1.1381.091
05/03/20171.097-0.27%1.1061.088
05/02/20171.100-1.26%1.1251.095
04/28/20171.1141.46%1.1181.086
04/27/20171.098-2.49%1.1251.090
04/26/20171.1261.35%1.1261.109
04/25/20171.1110.27%1.1151.090
04/24/20171.1084.63%1.1131.087
04/21/20171.0590.86%1.0731.041
04/20/20171.0501.45%1.0551.024
Chart: BANKIA