Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.83-2.00%5.44%-31.04%-22.44%12/02/2016
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2016-11
12/02/20160.833-2.00%0.8630.827
12/01/20160.8501.07%0.8530.826
11/30/20160.8412.31%0.8450.813
11/29/20160.8220.24%0.8310.8140.820
11/28/20160.820-2.38%0.8400.8170.840
11/25/20160.840-1.75%0.8570.8400.855
11/24/20160.8550.35%0.8620.8480.852
11/23/20160.852-1.96%0.8690.8470.869
11/22/20160.8690.58%0.8750.8600.864
11/21/20160.864-0.58%0.8690.8550.869
11/18/20160.869-0.69%0.8880.8620.875
11/17/20160.87500.8780.8500.875
11/16/20160.875-2.02%0.8990.8700.893
11/15/20160.893-1.11%0.9130.8770.903
11/14/20160.9032.73%0.9200.8850.879
11/11/20160.8793.66%0.8820.8390.848
11/10/20160.8484.18%0.8790.8210.814
11/09/20160.8140.87%0.8150.7620.807
11/08/20160.8071.25%0.8100.7890.797
11/07/20160.7971.27%0.8000.7900.787
11/04/20160.787-0.25%0.7890.7750.789
11/03/20160.789-0.13%0.8000.7860.790
Chart: BANKIA