Historical Prices: ABERTIS SE.A
| 04/28/2017 | 16.150 | -0.19% | 16.300 | 16.135 | |
| 04/27/2017 | 16.180 | 0.68% | 16.230 | 15.990 | |
| 04/26/2017 | 16.070 | 0.44% | 16.105 | 15.970 | |
| 04/25/2017 | 16.000 | -0.96% | 16.250 | 15.980 | |
| 04/24/2017 | 16.155 | 3.29% | 16.170 | 15.980 | |
| 04/21/2017 | 15.640 | -1.32% | 15.935 | 15.640 | |
| 04/20/2017 | 15.850 | 0.35% | 16.330 | 15.845 | |
| 04/19/2017 | 15.795 | -3.07% | 16.180 | 15.620 | |
| 04/18/2017 | 16.295 | 6.61% | 16.610 | 15.125 | |
| 04/13/2017 | 15.285 | 0.33% | 15.305 | 15.170 | |
| 04/12/2017 | 15.235 | -0.26% | 15.295 | 15.160 | |
| 04/11/2017 | 15.275 | 1.73% | 15.300 | 14.920 | |
| 04/10/2017 | 15.015 | -1.09% | 15.170 | 15.015 | |
| 04/07/2017 | 15.180 | 0.76% | 15.180 | 15.000 | |
| 04/06/2017 | 15.065 | -0.79% | 15.110 | 14.610 | |
| 04/05/2017 | 15.185 | -0.20% | 15.290 | 15.120 | |
| 04/04/2017 | 15.215 | 0.40% | 15.230 | 15.075 | |
| 04/03/2017 | 15.155 | 0.36% | 15.270 | 15.085 | |
| 03/31/2017 | 15.100 | -0.20% | 15.150 | 15.040 | |
| 03/30/2017 | 15.130 | 0 | 15.200 | 15.045 | |
| 03/29/2017 | 15.130 | 1.14% | 15.130 | 14.905 | |
| 03/28/2017 | 14.960 | 0.37% | 14.995 | 14.825 | |
