Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.17-0.65%6.72%8.82%11.01%03/29/2017
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
< CELLNEX 2017-02
03/29/201715.170-0.65%15.29015.135
03/28/201715.2700.13%15.30015.160
03/27/201715.2500.33%15.28015.050
03/24/201715.200-0.88%15.38015.185
03/23/201715.3351.09%15.38015.065
03/22/201715.170-1.75%15.23014.950
03/21/201715.440-1.50%15.75015.435
03/20/201715.675-1.04%15.83015.645
03/17/201715.8401.47%15.84515.450
03/16/201715.6102.93%15.63515.205
03/15/201715.1650.56%15.16515.010
03/14/201715.080-0.30%15.15015.000
03/13/201715.125-0.82%15.39015.085
03/10/201715.2500.73%15.26515.060
03/09/201715.1401.54%15.20014.840
03/08/201714.9100.71%14.98014.635
03/07/201714.8052.17%14.80514.465
03/06/201714.4900.69%14.49014.285
03/03/201714.390-1.03%14.53514.240
03/02/201714.5402.07%14.60014.205
03/01/201714.2450.21%14.31014.135
02/28/201714.2150.11%14.28514.155
Chart: CELLNEX