Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.55-0.19%-4.60%17.37%35.71%07/21/2017
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
< CELLNEX 2017-06
07/21/201718.545-0.19%18.68018.435
07/20/201718.580-0.30%18.77018.470
07/19/201718.6350.32%18.70518.560
07/18/201718.5750.30%18.86518.450
07/17/201718.520-0.19%18.68018.475
07/14/201718.555-0.24%18.66018.440
07/13/201718.6001.09%18.60018.390
07/12/201718.4002.45%18.45017.995
07/11/201717.960-1.62%18.33517.900
07/10/201718.2551.22%18.33018.025
07/07/201718.0350.50%18.03517.745
07/06/201717.945-1.32%18.22017.735
07/05/201718.1850.89%18.26017.905
07/04/201718.025-0.69%18.13017.970
07/03/201718.1500.50%18.27018.070
06/30/201718.060-0.61%18.38517.965
06/29/201718.170-2.44%18.74518.120
06/28/201718.625-0.88%18.84018.550
06/27/201718.790-1.98%19.21018.725
06/26/201719.1700.50%19.35519.030
06/23/201719.075-1.01%19.25518.980
06/22/201719.270-0.87%19.41519.215
Chart: CELLNEX