Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.951.33%11.98%24.96%31.36%05/26/2017
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
< CELLNEX 2017-04
05/26/201717.9501.33%17.98017.735
05/25/201717.7150.51%17.82517.575
05/24/201717.6251.94%17.75016.980
05/23/201717.290-1.40%17.50017.215
05/22/201717.5351.07%17.66017.250
05/19/201717.3501.37%17.42517.070
05/18/201717.1150.77%17.22516.810
05/17/201716.985-0.41%17.29516.970
05/16/201717.0550.92%17.07516.880
05/15/201716.9000.36%16.95016.625
05/12/201716.8402.78%16.84516.390
05/11/201716.385-0.76%16.61016.310
05/10/201716.510-1.70%16.83516.420
05/09/201716.795-0.03%16.85516.640
05/08/201716.800-0.27%17.05016.785
05/05/201716.8450.48%16.85516.580
05/04/201716.7651.33%16.76516.400
05/03/201716.5450.42%16.55516.365
05/02/201716.4751.54%16.54016.200
04/28/201716.2251.69%16.25015.925
04/27/201715.955-0.47%16.13015.940
04/26/201716.0300.38%16.04015.910
Chart: CELLNEX