Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.300.32%6.32%-2.42%4.65%02/24/2017
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
< CELLNEX 2017-01
02/24/201714.3000.32%14.35014.090
02/23/201714.2550.14%14.29014.040
02/21/201714.235-0.80%14.35014.075
02/20/201714.3500.10%14.50514.285
02/17/201714.3352.14%14.47014.075
02/16/201714.0350.65%14.10013.950
02/15/201713.9450.43%13.99013.840
02/14/201713.885-1.10%14.08513.815
02/13/201714.0401.37%14.04013.835
02/10/201713.850-0.32%13.97013.750
02/09/201713.8950.69%13.95013.760
02/08/201713.8001.36%13.81513.470
02/06/201713.615-2.05%13.95013.585
02/03/201713.900-1.77%14.21013.900
02/02/201714.1501.14%14.19013.910
02/01/201713.9906.31%14.09013.500
01/31/201713.160-0.57%13.26513.050
01/30/201713.235-1.78%13.50013.190
01/27/201713.475-0.92%13.65013.415
01/26/201713.6000.93%13.81013.480
01/25/201713.4750.19%13.52513.355
01/24/201713.450-0.96%13.66513.275
Chart: CELLNEX