Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.78-1.01%3.57%-14.41%0.84%01/16/2017
Historical Prices: CELLNEX
DateCloseCh.%Min.Open
< CELLNEX 2016-12
01/16/201713.780-1.01%13.91013.730
01/13/201713.9200.11%14.05013.850
01/12/201713.9050.36%13.92013.705
01/11/201713.8550.69%13.88513.670
01/10/201713.760-1.04%13.93013.675
01/09/201713.9050.25%13.94513.725
01/06/201713.870-0.68%14.01513.810
01/05/201713.9651.67%13.99013.710
01/04/201713.735-0.11%13.84013.620
01/03/201713.750-0.11%13.85013.610
01/02/201713.7650.73%13.81513.695
12/30/201613.6650.29%13.66513.550
12/29/201613.625-0.33%13.70013.550
12/28/201613.670-1.19%13.84513.620
12/27/201613.8350.62%13.87513.715
12/23/201613.7500.33%13.79013.635
12/22/201613.705-1.40%13.87013.705
12/21/201613.9000.65%13.94013.760
12/20/201613.8100.99%13.86513.705
12/19/201613.6752.78%13.78013.315
12/16/201613.305-0.49%13.45513.290
12/15/201613.370-0.78%13.46512.880
Chart: CELLNEX