IBEX 35: AENA June 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
170.85	0.92%	-3.15%	44.48%	4.11%	06/30/2017

Historical Prices: AENA

Date	Close	Ch.%	Máx.	Min.
06/30/2017	170.850	0.92%	172.700	169.300
06/29/2017	169.300	-2.48%	174.700	169.300
06/28/2017	173.600	1.22%	174.900	170.100
06/27/2017	171.500	-1.49%	174.200	171.250
06/26/2017	174.100	-0.46%	175.300	170.000
06/23/2017	174.900	-1.05%	177.200	174.850
06/22/2017	176.750	-0.87%	178.700	175.350
06/21/2017	178.300	-1.05%	179.300	176.550
06/20/2017	180.200	-0.77%	182.200	180.200
06/19/2017	181.600	-0.14%	183.800	180.250
06/16/2017	181.850	1.76%	182.800	177.250
06/15/2017	178.700	-1.16%	180.700	176.900
06/14/2017	180.800	1.69%	182.800	177.550
06/13/2017	177.800	-0.48%	178.600	170.800
06/12/2017	178.650	-2.75%	183.300	178.650
06/09/2017	183.700	0.80%	184.900	182.700
06/08/2017	182.250	-0.16%	183.750	181.550
06/07/2017	182.550	0.14%	183.050	178.000
06/06/2017	182.300	-0.30%	183.150	180.050
06/05/2017	182.850	0.16%	183.700	182.100
06/02/2017	182.550	0.63%	183.700	181.950
06/01/2017	181.400	0.95%	182.400	179.400
< AENA 2017-05AENA 2017-07 >

Chart: AENA