Skip to main content
- Global Stock Market Indexes
| 179.70 | 1.87% | 10.93% | 48.08% | 9.51% | 05/31/2017 |
Historical Prices: AENA
| 05/31/2017 | 179.700 | 1.87% | 180.150 | 175.950 | |
| 05/30/2017 | 176.400 | 2.80% | 176.400 | 170.700 | |
| 05/29/2017 | 171.600 | -0.29% | 172.600 | 171.250 | |
| 05/26/2017 | 172.100 | -0.09% | 172.200 | 171.000 | |
| 05/25/2017 | 172.250 | 1.47% | 172.850 | 170.000 | |
| 05/24/2017 | 169.750 | -1.14% | 171.900 | 169.100 | |
| 05/23/2017 | 171.700 | 0.53% | 172.750 | 169.600 | |
| 05/22/2017 | 170.800 | 0.29% | 171.100 | 168.350 | |
| 05/19/2017 | 170.300 | 1.16% | 170.300 | 168.000 | |
| 05/18/2017 | 168.350 | 0.24% | 168.350 | 166.750 | |
| 05/17/2017 | 167.950 | -0.03% | 168.700 | 167.100 | |
| 05/16/2017 | 168.000 | 0.21% | 168.100 | 166.900 | |
| 05/15/2017 | 167.650 | 0.27% | 167.950 | 166.300 | |
| 05/12/2017 | 167.200 | 0.97% | 167.200 | 165.050 | |
| 05/11/2017 | 165.600 | 0.30% | 165.600 | 164.000 | |
| 05/10/2017 | 165.100 | 0.67% | 165.100 | 163.000 | |
| 05/09/2017 | 164.000 | -0.21% | 164.650 | 163.250 | |
| 05/08/2017 | 164.350 | 0 | 165.350 | 163.700 | |
| 05/05/2017 | 164.350 | 0.64% | 164.400 | 162.300 | |
| 05/04/2017 | 163.300 | 0.90% | 163.450 | 160.400 | |
| 05/03/2017 | 161.850 | 0.15% | 162.200 | 160.600 | |
| 05/02/2017 | 161.600 | -0.25% | 161.600 | 157.500 | |
