Skip to main content
- Global Stock Market Indexes
| 148.30 | 0.88% | 9.85% | 30.72% | -9.63% | 03/31/2017 |
Historical Prices: AENA
| 03/31/2017 | 148.300 | 0.88% | 148.300 | 145.350 | |
| 03/30/2017 | 147.000 | 1.00% | 147.000 | 144.800 | |
| 03/29/2017 | 145.550 | 0.76% | 145.550 | 144.550 | |
| 03/28/2017 | 144.450 | 1.16% | 144.850 | 143.150 | |
| 03/27/2017 | 142.800 | 0.25% | 143.100 | 141.850 | |
| 03/24/2017 | 142.450 | 0.99% | 142.550 | 140.900 | |
| 03/23/2017 | 141.050 | 0.57% | 141.150 | 139.850 | |
| 03/22/2017 | 140.250 | 0.72% | 140.650 | 138.650 | |
| 03/21/2017 | 139.250 | -0.18% | 140.450 | 139.100 | |
| 03/20/2017 | 139.500 | 0.29% | 139.850 | 138.750 | |
| 03/17/2017 | 139.100 | 0.80% | 139.600 | 137.300 | |
| 03/16/2017 | 138.000 | 0.99% | 138.300 | 137.050 | |
| 03/15/2017 | 136.650 | 0.85% | 136.950 | 135.350 | |
| 03/14/2017 | 135.500 | -0.51% | 136.550 | 135.250 | |
| 03/13/2017 | 136.200 | 0.44% | 136.950 | 135.750 | |
| 03/10/2017 | 135.600 | -0.51% | 136.950 | 135.600 | |
| 03/09/2017 | 136.300 | 1.26% | 136.800 | 134.250 | |
| 03/08/2017 | 134.600 | -0.26% | 135.100 | 133.900 | |
| 03/07/2017 | 134.950 | 0.04% | 135.150 | 134.000 | |
| 03/06/2017 | 134.900 | 0.04% | 135.550 | 133.350 | |
| 03/03/2017 | 134.850 | -0.48% | 135.350 | 134.150 | |
| 03/02/2017 | 135.500 | 0.04% | 135.900 | 134.950 | |
