Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 43,901.99 | -0.17% |
| 12/29/2016 | 43,977.34 | 0.68% |
| 12/28/2016 | 43,682.37 | 1.92% |
| 12/23/2016 | 42,860.50 | -0.98% |
| 12/22/2016 | 43,284.11 | -0.64% |
| 12/21/2016 | 43,563.99 | -0.44% |
| 12/20/2016 | 43,755.03 | 0.98% |
| 12/19/2016 | 43,332.17 | 0.39% |
| 12/15/2016 | 43,165.26 | -2.01% |
| 12/14/2016 | 44,051.70 | -0.27% |
| 12/13/2016 | 44,170.66 | 0.63% |
| 12/12/2016 | 43,892.51 | -0.74% |
| 12/09/2016 | 44,220.24 | 0.75% |
| 12/08/2016 | 43,891.07 | 2.25% |
| 12/07/2016 | 42,927.17 | 1.19% |
| 12/06/2016 | 42,422.36 | -1.78% |
| 12/05/2016 | 43,192.44 | 0.86% |
| 12/02/2016 | 42,822.16 | -1.36% |
| 12/01/2016 | 43,412.41 | -0.64% |
| 11/30/2016 | 43,691.42 | 0.20% |
| 11/29/2016 | 43,602.72 | -0.03% |
| < FTSE/JSE Top40 2016-11FTSE/JSE Top40 2017-01 > | ||