Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 2,016.71 | 0.25% |
| 04/27/2017 | 2,011.67 | -0.75% |
| 04/26/2017 | 2,026.92 | 1.43% |
| 04/25/2017 | 1,998.41 | 0.95% |
| 04/24/2017 | 1,979.57 | 1.79% |
| 04/21/2017 | 1,944.72 | 0.65% |
| 04/20/2017 | 1,932.17 | 0.82% |
| 04/19/2017 | 1,916.50 | -0.20% |
| 04/18/2017 | 1,920.29 | -1.15% |
| 04/17/2017 | 1,942.72 | 1.38% |
| 04/14/2017 | 1,916.29 | -1.46% |
| 04/13/2017 | 1,944.70 | -0.16% |
| 04/12/2017 | 1,947.88 | -1.52% |
| 04/11/2017 | 1,977.95 | 0.34% |
| 04/10/2017 | 1,971.23 | -2.43% |
| 04/07/2017 | 2,020.23 | -1.68% |
| 04/06/2017 | 2,054.69 | -0.08% |
| 04/05/2017 | 2,056.32 | 1.51% |
| 04/04/2017 | 2,025.69 | 0.85% |
| 04/03/2017 | 2,008.61 | 0.64% |
| 03/31/2017 | 1,995.90 | -1.28% |
| < MOEX 2017-03MOEX 2017-05 > | ||