Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 2,035.77 | -1.01% |
| 02/27/2017 | 2,056.46 | -1.75% |
| 02/24/2017 | 2,093.09 | -0.63% |
| 02/22/2017 | 2,106.30 | -1.01% |
| 02/21/2017 | 2,127.72 | 0.41% |
| 02/20/2017 | 2,119.09 | -0.43% |
| 02/17/2017 | 2,128.21 | -0.94% |
| 02/16/2017 | 2,148.48 | 0.53% |
| 02/15/2017 | 2,137.08 | -0.21% |
| 02/14/2017 | 2,141.50 | -0.92% |
| 02/13/2017 | 2,161.49 | -0.03% |
| 02/10/2017 | 2,162.19 | -0.54% |
| 02/09/2017 | 2,173.98 | -0.71% |
| 02/08/2017 | 2,189.61 | -1.31% |
| 02/07/2017 | 2,218.77 | 0.37% |
| 02/06/2017 | 2,210.51 | -0.72% |
| 02/03/2017 | 2,226.61 | 0.41% |
| 02/02/2017 | 2,217.56 | -0.63% |
| 02/01/2017 | 2,231.68 | 0.64% |
| 01/31/2017 | 2,217.39 | -0.75% |
| 01/30/2017 | 2,234.14 | -1.41% |
| < MOEX 2017-01MOEX 2017-03 > | ||