Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
06/30/2017 | 422.82 | 0.00% |
06/29/2017 | 422.83 | 0.21% |
06/28/2017 | 421.93 | 0.00% |
06/27/2017 | 421.91 | 0 |
06/26/2017 | 421.91 | 0 |
06/23/2017 | 421.91 | -0.04% |
06/22/2017 | 422.08 | 0.12% |
06/21/2017 | 421.58 | -0.26% |
06/20/2017 | 422.70 | -0.13% |
06/19/2017 | 423.23 | 0 |
06/16/2017 | 423.23 | -0.32% |
06/15/2017 | 424.58 | 0.49% |
06/14/2017 | 422.51 | 0.16% |
06/13/2017 | 421.85 | -0.18% |
06/12/2017 | 422.62 | -0.11% |
06/09/2017 | 423.09 | 0.00% |
06/08/2017 | 423.10 | 0.06% |
06/07/2017 | 422.84 | 0 |
06/06/2017 | 422.84 | 0.02% |
06/05/2017 | 422.74 | -0.19% |
06/02/2017 | 423.56 | -0.11% |
06/01/2017 | 424.03 | -0.59% |
< BVPSI 2017-05BVPSI 2017-07 > |