Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,832.03 | 0.45% |
| 09/29/2016 | 1,823.75 | 0.28% |
| 09/28/2016 | 1,818.67 | 0.17% |
| 09/27/2016 | 1,815.50 | 0.28% |
| 09/26/2016 | 1,810.36 | 0.21% |
| 09/23/2016 | 1,806.59 | 0.15% |
| 09/22/2016 | 1,803.87 | 0.15% |
| 09/21/2016 | 1,801.25 | 0.39% |
| 09/20/2016 | 1,794.17 | 0 |
| 09/19/2016 | 1,794.17 | -0.02% |
| 09/16/2016 | 1,794.46 | 0.07% |
| 09/15/2016 | 1,793.18 | -0.21% |
| 09/14/2016 | 1,797.03 | -0.39% |
| 09/13/2016 | 1,804.07 | -0.07% |
| 09/12/2016 | 1,805.33 | -0.32% |
| 09/09/2016 | 1,811.08 | -0.09% |
| 09/08/2016 | 1,812.70 | -0.10% |
| 09/07/2016 | 1,814.56 | -0.09% |
| 09/06/2016 | 1,816.27 | 0 |
| 09/05/2016 | 1,816.27 | -0.18% |
| 09/02/2016 | 1,819.54 | 0.15% |
| 09/01/2016 | 1,816.76 | 0.16% |
| < SEMDEX 2016-08SEMDEX 2016-10 > | ||