Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 4,711.03 | -0.03% |
| 07/28/2017 | 4,712.32 | -0.52% |
| 07/27/2017 | 4,736.85 | -0.16% |
| 07/26/2017 | 4,744.23 | 0.35% |
| 07/25/2017 | 4,727.87 | -0.05% |
| 07/24/2017 | 4,730.11 | 0.00% |
| 07/21/2017 | 4,730.20 | 0.24% |
| 07/20/2017 | 4,719.10 | -0.23% |
| 07/19/2017 | 4,730.19 | -0.03% |
| 07/18/2017 | 4,731.70 | -0.04% |
| 07/17/2017 | 4,733.81 | 0.28% |
| 07/14/2017 | 4,720.53 | 0.22% |
| 07/13/2017 | 4,710.28 | 0.22% |
| 07/12/2017 | 4,700.01 | -0.36% |
| 07/11/2017 | 4,716.83 | -0.17% |
| 07/10/2017 | 4,724.83 | 0.02% |
| 07/07/2017 | 4,723.69 | -0.13% |
| 07/06/2017 | 4,729.76 | 0.10% |
| 07/05/2017 | 4,724.82 | 0.64% |
| 07/04/2017 | 4,694.94 | -0.05% |
| 07/03/2017 | 4,697.38 | 0.86% |
| < MSE Malta 2017-06MSE Malta 2017-08 > | ||