Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 4,466.62 | 0.24% |
| 09/29/2016 | 4,455.97 | -0.08% |
| 09/28/2016 | 4,459.47 | 0.05% |
| 09/27/2016 | 4,457.12 | 0.60% |
| 09/26/2016 | 4,430.57 | 0.11% |
| 09/23/2016 | 4,425.53 | 0.15% |
| 09/22/2016 | 4,418.85 | 0.02% |
| 09/20/2016 | 4,417.81 | -0.01% |
| 09/19/2016 | 4,418.11 | -0.15% |
| 09/16/2016 | 4,424.94 | 0.22% |
| 09/15/2016 | 4,415.25 | -0.10% |
| 09/14/2016 | 4,419.61 | -0.06% |
| 09/13/2016 | 4,422.42 | -0.15% |
| 09/12/2016 | 4,429.28 | 0.07% |
| 09/09/2016 | 4,426.38 | 0.83% |
| 09/07/2016 | 4,390.12 | -1.16% |
| 09/06/2016 | 4,441.44 | -0.44% |
| 09/05/2016 | 4,461.06 | -0.04% |
| 09/02/2016 | 4,462.63 | 0.03% |
| 09/01/2016 | 4,461.44 | 0.49% |
| 08/31/2016 | 4,439.84 | 0.42% |
| < MSE Malta 2016-08MSE Malta 2016-10 > | ||