Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 543.58 | -0.08% |
| 09/29/2016 | 544.02 | 0.13% |
| 09/28/2016 | 543.34 | 0.29% |
| 09/27/2016 | 541.77 | -0.07% |
| 09/26/2016 | 542.13 | 0.05% |
| 09/23/2016 | 541.86 | -0.54% |
| 09/22/2016 | 544.78 | 0.25% |
| 09/21/2016 | 543.41 | 0.28% |
| 09/20/2016 | 541.91 | -0.05% |
| 09/19/2016 | 542.19 | 0.44% |
| 09/16/2016 | 539.79 | 0 |
| 09/15/2016 | 539.79 | 0.14% |
| 09/14/2016 | 539.04 | -0.12% |
| 09/13/2016 | 539.71 | -0.07% |
| 09/12/2016 | 540.10 | 0.41% |
| 09/09/2016 | 537.87 | -0.07% |
| 09/08/2016 | 538.27 | 0.13% |
| 09/07/2016 | 537.55 | 0.29% |
| 09/06/2016 | 536.02 | 0.20% |
| 09/05/2016 | 534.93 | 0.04% |
| 09/02/2016 | 534.73 | -0.06% |
| 09/01/2016 | 535.06 | 0.17% |
| < OMX Vilnius 2016-08OMX Vilnius 2016-10 > | ||