Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 851.43 | -0.51% |
| 05/30/2017 | 855.76 | 1.11% |
| 05/29/2017 | 846.36 | 1.16% |
| 05/26/2017 | 836.66 | 0.41% |
| 05/24/2017 | 833.23 | -0.16% |
| 05/23/2017 | 834.59 | 0.29% |
| 05/22/2017 | 832.16 | -0.18% |
| 05/19/2017 | 833.64 | 0.29% |
| 05/18/2017 | 831.27 | -1.11% |
| 05/17/2017 | 840.64 | 0.39% |
| 05/16/2017 | 837.35 | 2.54% |
| 05/15/2017 | 816.57 | -2.07% |
| 05/12/2017 | 833.85 | 0.27% |
| 05/11/2017 | 831.58 | -0.04% |
| 05/10/2017 | 831.89 | -0.11% |
| 05/09/2017 | 832.78 | 0.99% |
| 05/08/2017 | 824.63 | 0.87% |
| 05/03/2017 | 817.55 | -0.71% |
| 05/02/2017 | 823.41 | 1.09% |
| 04/28/2017 | 814.55 | -1.20% |
| 04/27/2017 | 824.47 | 0.89% |
| < OMX Riga 2017-04OMX Riga 2017-06 > | ||