Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 770.32 | -0.16% |
| 03/30/2017 | 771.59 | -0.16% |
| 03/29/2017 | 772.85 | 0.38% |
| 03/28/2017 | 769.89 | -0.08% |
| 03/27/2017 | 770.47 | -0.13% |
| 03/24/2017 | 771.49 | 0.16% |
| 03/23/2017 | 770.28 | 1.13% |
| 03/22/2017 | 761.67 | -1.36% |
| 03/21/2017 | 772.15 | 0.02% |
| 03/20/2017 | 771.97 | -0.67% |
| 03/17/2017 | 777.19 | 0.10% |
| 03/16/2017 | 776.44 | 0.57% |
| 03/15/2017 | 772.07 | -0.24% |
| 03/14/2017 | 773.95 | 0.36% |
| 03/13/2017 | 771.14 | 0.65% |
| 03/10/2017 | 766.14 | 0.05% |
| 03/09/2017 | 765.74 | -0.24% |
| 03/08/2017 | 767.62 | -0.15% |
| 03/07/2017 | 768.80 | 1.23% |
| 03/06/2017 | 759.46 | -1.59% |
| 03/03/2017 | 771.75 | 0.43% |
| 03/02/2017 | 768.45 | 1.07% |
| 03/01/2017 | 760.30 | 2.67% |
| < OMX Riga 2017-02OMX Riga 2017-04 > | ||