Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 19,925.18 | -0.14% |
| 07/30/2017 | 19,953.50 | -0.03% |
| 07/28/2017 | 19,959.84 | -0.60% |
| 07/27/2017 | 20,079.64 | 0.15% |
| 07/26/2017 | 20,050.16 | 0.48% |
| 07/25/2017 | 19,955.20 | -0.10% |
| 07/24/2017 | 19,975.67 | 0.03% |
| 07/23/2017 | 19,970.00 | -0.65% |
| 07/21/2017 | 20,099.75 | -0.22% |
| 07/20/2017 | 20,144.59 | 0.62% |
| 07/19/2017 | 20,020.86 | 0.10% |
| 07/18/2017 | 19,999.91 | -0.32% |
| 07/17/2017 | 20,063.50 | -0.28% |
| 07/14/2017 | 20,118.86 | 0.09% |
| 07/13/2017 | 20,099.81 | 0.01% |
| 07/12/2017 | 20,098.38 | -0.48% |
| 07/11/2017 | 20,195.48 | 0.57% |
| 07/10/2017 | 20,080.98 | 0.76% |
| 07/07/2017 | 19,929.09 | -0.32% |
| 07/06/2017 | 19,994.06 | -0.44% |
| 07/05/2017 | 20,081.63 | 0.25% |
| 07/04/2017 | 20,032.35 | -0.12% |
| 07/03/2017 | 20,055.80 | 0.06% |
| 07/02/2017 | 20,044.00 | 0.05% |
| < NIKKEI 2017-06NIKKEI 2017-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,618.61 | -0.16% |
| 07/28/2017 | 1,621.22 | -0.35% |
| 07/27/2017 | 1,626.84 | 0.37% |
| 07/26/2017 | 1,620.88 | 0.24% |
| 07/25/2017 | 1,617.07 | -0.28% |
| 07/24/2017 | 1,621.57 | -0.52% |
| 07/21/2017 | 1,629.99 | -0.18% |
| 07/20/2017 | 1,633.01 | 0.69% |
| 07/19/2017 | 1,621.87 | 0.09% |
| 07/18/2017 | 1,620.48 | -0.31% |
| 07/14/2017 | 1,625.48 | 0.39% |
| 07/13/2017 | 1,619.11 | -0.01% |
| 07/12/2017 | 1,619.34 | -0.48% |
| 07/11/2017 | 1,627.14 | 0.72% |
| 07/10/2017 | 1,615.48 | 0.52% |
| 07/07/2017 | 1,607.06 | -0.52% |
| 07/06/2017 | 1,615.53 | -0.19% |
| 07/05/2017 | 1,618.63 | 0.55% |
| 07/04/2017 | 1,609.70 | -0.29% |
| 07/03/2017 | 1,614.41 | 0.16% |
| 06/30/2017 | 1,611.90 | -0.75% |
| < TOPIX 2017-06TOPIX 2017-08 > | ||