Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 20,731.68 | -0.40% |
| 05/30/2017 | 20,814.48 | 0.15% |
| 05/29/2017 | 20,783.82 | -2.01% |
| 05/26/2017 | 21,210.57 | -0.38% |
| 05/25/2017 | 21,291.72 | -0.37% |
| 05/24/2017 | 21,369.73 | -0.21% |
| 05/23/2017 | 21,415.74 | 0.46% |
| 05/22/2017 | 21,318.58 | -1.15% |
| 05/19/2017 | 21,567.52 | 1.26% |
| 05/18/2017 | 21,299.26 | 0.07% |
| 05/17/2017 | 21,283.72 | -2.31% |
| 05/16/2017 | 21,787.90 | 0.38% |
| 05/15/2017 | 21,704.46 | 0.60% |
| 05/12/2017 | 21,575.45 | 0.43% |
| 05/11/2017 | 21,482.52 | -0.33% |
| 05/10/2017 | 21,552.81 | 0.31% |
| 05/09/2017 | 21,486.95 | 0.27% |
| 05/08/2017 | 21,428.10 | -0.26% |
| 05/05/2017 | 21,483.86 | 1.48% |
| 05/04/2017 | 21,169.92 | 1.98% |
| 05/03/2017 | 20,759.31 | 0.13% |
| 05/02/2017 | 20,733.25 | 0.60% |
| < FTSEMIB 2017-04FTSEMIB 2017-06 > | ||