Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 6,649.39 | -0.21% |
| 07/28/2017 | 6,663.49 | -1.51% |
| 07/27/2017 | 6,765.44 | 0.50% |
| 07/26/2017 | 6,731.50 | 0.49% |
| 07/25/2017 | 6,698.65 | 0.77% |
| 07/24/2017 | 6,647.41 | -0.87% |
| 07/21/2017 | 6,705.49 | -1.03% |
| 07/20/2017 | 6,775.05 | -1.47% |
| 07/19/2017 | 6,876.29 | 0.19% |
| 07/18/2017 | 6,863.03 | -0.70% |
| 07/17/2017 | 6,911.18 | 0.26% |
| 07/14/2017 | 6,893.47 | -0.13% |
| 07/13/2017 | 6,902.56 | 0.10% |
| 07/12/2017 | 6,895.84 | 0.79% |
| 07/11/2017 | 6,842.00 | -1.16% |
| 07/10/2017 | 6,922.24 | 0.68% |
| 07/07/2017 | 6,875.21 | 0.35% |
| 07/06/2017 | 6,851.04 | -1.09% |
| 07/05/2017 | 6,926.77 | 0.32% |
| 07/04/2017 | 6,904.59 | 0.42% |
| 07/03/2017 | 6,875.54 | 0.70% |
| < ISEQ 2017-06ISEQ 2017-08 > | ||