Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 5,294.10 | -0.16% |
| 01/30/2017 | 5,302.66 | -0.19% |
| 01/27/2017 | 5,312.84 | -0.09% |
| 01/26/2017 | 5,317.63 | 0.45% |
| 01/25/2017 | 5,293.78 | 0.03% |
| 01/24/2017 | 5,292.09 | 0.78% |
| 01/23/2017 | 5,250.97 | -0.06% |
| 01/20/2017 | 5,254.31 | -0.84% |
| 01/19/2017 | 5,298.95 | 0.08% |
| 01/18/2017 | 5,294.78 | 0.53% |
| 01/17/2017 | 5,266.94 | -0.06% |
| 01/16/2017 | 5,270.01 | -0.06% |
| 01/13/2017 | 5,272.98 | -0.37% |
| 01/12/2017 | 5,292.75 | -0.16% |
| 01/11/2017 | 5,301.24 | -0.16% |
| 01/10/2017 | 5,309.92 | -0.12% |
| 01/09/2017 | 5,316.36 | -0.57% |
| 01/06/2017 | 5,347.02 | 0.40% |
| 01/05/2017 | 5,325.50 | 0.46% |
| 01/04/2017 | 5,301.18 | 0.48% |
| 01/03/2017 | 5,275.97 | -0.39% |
| < JCI Jakarta 2016-12JCI Jakarta 2017-02 > | ||