Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 5,148.91 | 0.24% |
| 11/29/2016 | 5,136.67 | 0.43% |
| 11/28/2016 | 5,114.57 | -0.15% |
| 11/25/2016 | 5,122.10 | 0.28% |
| 11/24/2016 | 5,107.62 | -2.00% |
| 11/23/2016 | 5,212.00 | 0.14% |
| 11/22/2016 | 5,204.67 | 1.09% |
| 11/21/2016 | 5,148.32 | -0.42% |
| 11/18/2016 | 5,170.11 | -0.44% |
| 11/17/2016 | 5,193.02 | 0.15% |
| 11/16/2016 | 5,185.47 | 2.11% |
| 11/15/2016 | 5,078.50 | -0.73% |
| 11/14/2016 | 5,115.74 | -2.22% |
| 11/11/2016 | 5,231.97 | -4.01% |
| 11/10/2016 | 5,450.31 | 0.66% |
| 11/09/2016 | 5,414.32 | -1.03% |
| 11/08/2016 | 5,470.68 | 1.57% |
| 11/07/2016 | 5,386.21 | 0.44% |
| 11/04/2016 | 5,362.66 | 0.62% |
| 11/03/2016 | 5,329.50 | -1.41% |
| 11/02/2016 | 5,405.45 | -0.19% |
| 11/01/2016 | 5,416.01 | -0.12% |
| < JCI Jakarta 2016-10JCI Jakarta 2016-12 > | ||