Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 775.24 | -0.10% |
| 05/30/2017 | 776.02 | -0.15% |
| 05/29/2017 | 777.19 | -0.15% |
| 05/26/2017 | 778.35 | 0.85% |
| 05/25/2017 | 771.82 | 0.76% |
| 05/24/2017 | 766.03 | -2.17% |
| 05/23/2017 | 783.03 | -0.70% |
| 05/22/2017 | 788.53 | 0.56% |
| 05/19/2017 | 784.17 | 0.17% |
| 05/18/2017 | 782.83 | -0.79% |
| 05/17/2017 | 789.08 | 0.04% |
| 05/16/2017 | 788.78 | 0.83% |
| 05/15/2017 | 782.32 | -0.86% |
| 05/12/2017 | 789.13 | -1.01% |
| 05/11/2017 | 797.16 | 0.66% |
| 05/10/2017 | 791.97 | 1.75% |
| 05/09/2017 | 778.37 | 1.96% |
| 05/08/2017 | 763.42 | 1.25% |
| 05/05/2017 | 753.99 | 0.68% |
| 05/04/2017 | 748.92 | 0.04% |
| 05/03/2017 | 748.61 | 2.00% |
| 05/02/2017 | 733.93 | 3.06% |
| < ASE 2017-04ASE 2017-06 > | ||