Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 666.06 | -0.65% |
| 03/30/2017 | 670.42 | 0.28% |
| 03/29/2017 | 668.55 | 0.61% |
| 03/28/2017 | 664.52 | 2.78% |
| 03/27/2017 | 646.57 | 1.72% |
| 03/24/2017 | 635.66 | -0.71% |
| 03/23/2017 | 640.20 | -0.07% |
| 03/22/2017 | 640.65 | 0.04% |
| 03/21/2017 | 640.42 | -0.57% |
| 03/20/2017 | 644.12 | -0.10% |
| 03/17/2017 | 644.77 | 1.36% |
| 03/16/2017 | 636.13 | 0.50% |
| 03/15/2017 | 632.97 | -0.93% |
| 03/14/2017 | 638.92 | -1.89% |
| 03/13/2017 | 651.25 | 0.41% |
| 03/10/2017 | 648.59 | -0.04% |
| 03/09/2017 | 648.85 | -0.07% |
| 03/08/2017 | 649.31 | 0.96% |
| 03/07/2017 | 643.16 | -0.05% |
| 03/06/2017 | 643.50 | -0.96% |
| 03/03/2017 | 649.73 | -0.96% |
| 03/02/2017 | 656.04 | -0.02% |
| 03/01/2017 | 656.17 | 1.59% |
| < ASE 2017-02ASE 2017-04 > | ||