Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 565.53 | -0.48% |
| 09/29/2016 | 568.24 | 0.90% |
| 09/28/2016 | 563.15 | 0.13% |
| 09/27/2016 | 562.40 | -0.21% |
| 09/26/2016 | 563.59 | -1.82% |
| 09/23/2016 | 574.05 | 0.33% |
| 09/22/2016 | 572.15 | 1.78% |
| 09/21/2016 | 562.12 | 0.27% |
| 09/20/2016 | 560.59 | 0.56% |
| 09/19/2016 | 557.47 | -0.36% |
| 09/16/2016 | 559.50 | 1.37% |
| 09/15/2016 | 551.93 | -0.76% |
| 09/14/2016 | 556.13 | -0.15% |
| 09/13/2016 | 556.96 | -0.05% |
| 09/12/2016 | 557.25 | -1.68% |
| 09/09/2016 | 566.80 | 0.04% |
| 09/08/2016 | 566.58 | -1.47% |
| 09/07/2016 | 575.06 | -0.59% |
| 09/06/2016 | 578.49 | 0.04% |
| 09/05/2016 | 578.27 | -0.66% |
| 09/02/2016 | 582.13 | 0.56% |
| 09/01/2016 | 578.87 | 0.26% |
| < ASE 2016-08ASE 2016-10 > | ||