Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,854.53 | 0.00% |
| 02/27/2017 | 1,854.49 | -0.14% |
| 02/24/2017 | 1,857.10 | 1.32% |
| 02/23/2017 | 1,832.90 | -0.36% |
| 02/22/2017 | 1,839.52 | 1.57% |
| 02/21/2017 | 1,811.03 | 0.07% |
| 02/20/2017 | 1,809.83 | 0.02% |
| 02/17/2017 | 1,809.47 | 0.02% |
| 02/16/2017 | 1,809.10 | 0.03% |
| 02/15/2017 | 1,808.50 | -0.27% |
| 02/14/2017 | 1,813.47 | 0.36% |
| 02/13/2017 | 1,806.96 | 0.10% |
| 02/10/2017 | 1,805.09 | 0.49% |
| 02/09/2017 | 1,796.31 | -0.12% |
| 02/08/2017 | 1,798.54 | 0.62% |
| 02/07/2017 | 1,787.54 | -0.40% |
| 02/06/2017 | 1,794.74 | -1.69% |
| 02/03/2017 | 1,825.59 | 1.98% |
| 02/02/2017 | 1,790.10 | 0.52% |
| 02/01/2017 | 1,780.82 | 0.25% |
| 01/31/2017 | 1,776.40 | 0.33% |
| < GSE Ghana 2017-01GSE Ghana 2017-03 > | ||