Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 4,448.26 | 0.10% |
| 09/29/2016 | 4,443.84 | 0.26% |
| 09/28/2016 | 4,432.45 | 0.77% |
| 09/27/2016 | 4,398.68 | -0.21% |
| 09/26/2016 | 4,407.85 | -1.80% |
| 09/23/2016 | 4,488.69 | -0.47% |
| 09/22/2016 | 4,509.82 | 2.27% |
| 09/21/2016 | 4,409.55 | 0.48% |
| 09/20/2016 | 4,388.60 | -0.13% |
| 09/19/2016 | 4,394.19 | 1.43% |
| 09/16/2016 | 4,332.45 | -0.93% |
| 09/15/2016 | 4,373.22 | 0.07% |
| 09/14/2016 | 4,370.26 | -0.39% |
| 09/13/2016 | 4,387.18 | -1.19% |
| 09/12/2016 | 4,439.80 | -1.15% |
| 09/09/2016 | 4,491.40 | -1.12% |
| 09/08/2016 | 4,542.20 | -0.34% |
| 09/07/2016 | 4,557.66 | 0.61% |
| 09/06/2016 | 4,529.96 | -0.24% |
| 09/05/2016 | 4,541.08 | -0.02% |
| 09/02/2016 | 4,542.17 | 2.31% |
| 09/01/2016 | 4,439.67 | 0.03% |
| < CAC 40 2016-08CAC 40 2016-10 > | ||