Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 3,290.52 | 0.57% |
| 12/29/2016 | 3,271.76 | -0.21% |
| 12/28/2016 | 3,278.72 | 0.01% |
| 12/27/2016 | 3,278.53 | 0.14% |
| 12/23/2016 | 3,273.97 | 0.14% |
| 12/22/2016 | 3,269.51 | -0.04% |
| 12/21/2016 | 3,270.75 | -0.26% |
| 12/20/2016 | 3,279.41 | 0.66% |
| 12/19/2016 | 3,257.85 | -0.04% |
| 12/16/2016 | 3,259.24 | 0.29% |
| 12/15/2016 | 3,249.74 | 1.18% |
| 12/14/2016 | 3,211.71 | -0.77% |
| 12/13/2016 | 3,236.71 | 1.18% |
| 12/12/2016 | 3,199.11 | 0.05% |
| 12/09/2016 | 3,197.54 | 0.37% |
| 12/08/2016 | 3,185.79 | 1.39% |
| 12/07/2016 | 3,142.24 | 1.34% |
| 12/06/2016 | 3,100.76 | 1.57% |
| 12/05/2016 | 3,052.75 | 1.25% |
| 12/02/2016 | 3,015.13 | -0.52% |
| 12/01/2016 | 3,030.98 | -0.68% |
| < STOXX 50 2016-11STOXX 50 2017-01 > | ||