Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,371.54 | 0.67% |
| 04/27/2017 | 1,362.45 | -0.89% |
| 04/26/2017 | 1,374.66 | 0.16% |
| 04/25/2017 | 1,372.42 | 0.43% |
| 04/24/2017 | 1,366.49 | 0.31% |
| 04/21/2017 | 1,362.33 | -0.07% |
| 04/20/2017 | 1,363.34 | -0.01% |
| 04/19/2017 | 1,363.44 | -0.61% |
| 04/18/2017 | 1,371.75 | -0.02% |
| 04/17/2017 | 1,371.98 | -0.46% |
| 04/12/2017 | 1,378.28 | 0.28% |
| 04/11/2017 | 1,374.43 | -0.11% |
| 04/10/2017 | 1,375.90 | 0.51% |
| 04/07/2017 | 1,368.98 | -0.08% |
| 04/06/2017 | 1,370.05 | -0.10% |
| 04/05/2017 | 1,371.46 | 0.24% |
| 04/04/2017 | 1,368.12 | -0.02% |
| 04/03/2017 | 1,368.39 | 0.20% |
| 03/31/2017 | 1,365.61 | -0.31% |
| 03/30/2017 | 1,369.88 | 0.39% |
| 03/29/2017 | 1,364.61 | 0.07% |
| < COLCAP Colombia 2017-03COLCAP Colombia 2017-05 > | ||