Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 1,218.82 | 1.38% |
| 09/29/2015 | 1,202.27 | -0.07% |
| 09/28/2015 | 1,203.12 | -1.00% |
| 09/25/2015 | 1,215.27 | -0.34% |
| 09/24/2015 | 1,219.38 | 0.88% |
| 09/23/2015 | 1,208.77 | -0.55% |
| 09/22/2015 | 1,215.45 | -1.50% |
| 09/21/2015 | 1,233.98 | -1.17% |
| 09/18/2015 | 1,248.58 | -1.23% |
| 09/17/2015 | 1,264.14 | -0.09% |
| 09/16/2015 | 1,265.28 | 0.93% |
| 09/15/2015 | 1,253.60 | 0.26% |
| 09/14/2015 | 1,250.32 | 0.06% |
| 09/11/2015 | 1,249.58 | -0.46% |
| 09/10/2015 | 1,255.39 | 1.75% |
| 09/09/2015 | 1,233.84 | -0.87% |
| 09/08/2015 | 1,244.63 | 0.24% |
| 09/07/2015 | 1,241.61 | 0.46% |
| 09/04/2015 | 1,235.97 | -0.24% |
| 09/03/2015 | 1,238.95 | 1.65% |
| 09/02/2015 | 1,218.88 | 0.67% |
| 09/01/2015 | 1,210.78 | -2.87% |
| < COLCAP Colombia 2015-08COLCAP Colombia 2015-10 > | ||