Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 1,317.24 | -0.36% |
| 07/30/2015 | 1,321.96 | -0.25% |
| 07/29/2015 | 1,325.32 | 2.13% |
| 07/28/2015 | 1,297.62 | 0.35% |
| 07/27/2015 | 1,293.07 | -0.78% |
| 07/24/2015 | 1,303.25 | -0.32% |
| 07/23/2015 | 1,307.40 | 0.08% |
| 07/22/2015 | 1,306.33 | 0.44% |
| 07/21/2015 | 1,300.58 | -0.68% |
| 07/17/2015 | 1,309.45 | -1.28% |
| 07/16/2015 | 1,326.44 | 0.16% |
| 07/15/2015 | 1,324.37 | -0.08% |
| 07/14/2015 | 1,325.39 | 0.87% |
| 07/13/2015 | 1,314.02 | 0.26% |
| 07/10/2015 | 1,310.59 | 0.77% |
| 07/09/2015 | 1,300.57 | 0.39% |
| 07/08/2015 | 1,295.54 | -0.79% |
| 07/07/2015 | 1,305.92 | -0.29% |
| 07/06/2015 | 1,309.68 | -0.23% |
| 07/03/2015 | 1,312.67 | -0.56% |
| 07/02/2015 | 1,320.06 | 0.50% |
| 07/01/2015 | 1,313.53 | -1.34% |
| < COLCAP Colombia 2015-06COLCAP Colombia 2015-08 > | ||