Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 1,396.35 | -0.67% |
| 04/29/2015 | 1,405.71 | -0.42% |
| 04/28/2015 | 1,411.62 | 1.39% |
| 04/27/2015 | 1,392.29 | 1.30% |
| 04/24/2015 | 1,374.49 | 1.23% |
| 04/23/2015 | 1,357.85 | 0.84% |
| 04/22/2015 | 1,346.53 | 1.22% |
| 04/21/2015 | 1,330.31 | -1.30% |
| 04/20/2015 | 1,347.89 | -1.17% |
| 04/17/2015 | 1,363.89 | -0.24% |
| 04/16/2015 | 1,367.14 | 0.34% |
| 04/15/2015 | 1,362.53 | 0.28% |
| 04/14/2015 | 1,358.76 | 0.10% |
| 04/13/2015 | 1,357.47 | 0.72% |
| 04/10/2015 | 1,347.80 | -0.22% |
| 04/09/2015 | 1,350.77 | 0.46% |
| 04/08/2015 | 1,344.58 | -0.83% |
| 04/07/2015 | 1,355.85 | 0.39% |
| 04/06/2015 | 1,350.52 | 1.56% |
| 04/01/2015 | 1,329.80 | 1.93% |
| 03/31/2015 | 1,304.62 | 0.58% |
| < COLCAP Colombia 2015-03COLCAP Colombia 2015-05 > | ||