Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 4,359.88 | 0.31% |
| 02/27/2017 | 4,346.44 | 0.06% |
| 02/24/2017 | 4,343.67 | -0.35% |
| 02/23/2017 | 4,359.13 | -0.38% |
| 02/22/2017 | 4,375.70 | 0.05% |
| 02/21/2017 | 4,373.39 | 0.41% |
| 02/20/2017 | 4,355.65 | 0.13% |
| 02/17/2017 | 4,349.97 | -0.32% |
| 02/16/2017 | 4,363.72 | 0.21% |
| 02/15/2017 | 4,354.65 | 0.27% |
| 02/14/2017 | 4,343.00 | -0.35% |
| 02/13/2017 | 4,358.43 | 1.07% |
| 02/10/2017 | 4,312.23 | 0.37% |
| 02/09/2017 | 4,296.15 | 0.68% |
| 02/08/2017 | 4,267.33 | 0.22% |
| 02/07/2017 | 4,257.78 | 0.25% |
| 02/06/2017 | 4,247.17 | -0.35% |
| 02/03/2017 | 4,261.98 | 0.85% |
| 02/02/2017 | 4,226.07 | 0.52% |
| 02/01/2017 | 4,204.20 | 0.11% |
| 01/31/2017 | 4,199.50 | -0.24% |
| < IPSA 2017-01IPSA 2017-03 > | ||