Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 4,015.25 | -0.92% |
| 09/29/2016 | 4,052.33 | -0.29% |
| 09/28/2016 | 4,063.94 | 0.28% |
| 09/27/2016 | 4,052.52 | -0.90% |
| 09/26/2016 | 4,089.39 | -0.11% |
| 09/23/2016 | 4,094.00 | -0.15% |
| 09/22/2016 | 4,100.17 | 0.63% |
| 09/21/2016 | 4,074.70 | 0.29% |
| 09/20/2016 | 4,063.01 | 0.36% |
| 09/16/2016 | 4,048.29 | -0.46% |
| 09/15/2016 | 4,066.88 | 0.04% |
| 09/14/2016 | 4,065.27 | 0.03% |
| 09/13/2016 | 4,064.04 | -0.09% |
| 09/12/2016 | 4,067.89 | -0.61% |
| 09/09/2016 | 4,092.76 | -0.33% |
| 09/08/2016 | 4,106.14 | -0.21% |
| 09/07/2016 | 4,114.96 | -0.46% |
| 09/06/2016 | 4,133.97 | 0.09% |
| 09/05/2016 | 4,130.13 | -0.24% |
| 09/02/2016 | 4,140.15 | 0.47% |
| 09/01/2016 | 4,120.80 | 0.04% |
| < IPSA 2016-08IPSA 2016-10 > | ||