Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 21,912.63 | 2.11% |
| 06/29/2017 | 21,460.77 | 0.31% |
| 06/28/2017 | 21,394.31 | 0.79% |
| 06/27/2017 | 21,226.89 | -0.33% |
| 06/26/2017 | 21,297.04 | 1.10% |
| 06/23/2017 | 21,066.14 | 0.33% |
| 06/22/2017 | 20,996.86 | 1.86% |
| 06/21/2017 | 20,614.35 | -4.82% |
| 06/19/2017 | 21,657.19 | 1.72% |
| 06/16/2017 | 21,291.38 | 1.34% |
| 06/15/2017 | 21,009.41 | -0.80% |
| 06/14/2017 | 21,178.35 | -1.01% |
| 06/13/2017 | 21,394.92 | 1.18% |
| 06/12/2017 | 21,145.05 | -2.17% |
| 06/09/2017 | 21,614.25 | -1.43% |
| 06/08/2017 | 21,928.76 | -1.30% |
| 06/07/2017 | 22,218.66 | -0.61% |
| 06/06/2017 | 22,355.60 | -0.39% |
| 06/05/2017 | 22,443.60 | -0.33% |
| 06/02/2017 | 22,518.99 | 0.00% |
| 06/01/2017 | 22,518.66 | 0.76% |
| < MERVAL 2017-05MERVAL 2017-07 > | ||