Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 17,442.40 | 2.35% |
| 11/29/2016 | 17,042.18 | -0.74% |
| 11/25/2016 | 17,168.64 | -1.25% |
| 11/24/2016 | 17,385.18 | 0.11% |
| 11/23/2016 | 17,366.45 | 0.34% |
| 11/22/2016 | 17,306.81 | 2.75% |
| 11/21/2016 | 16,844.29 | 2.80% |
| 11/18/2016 | 16,385.12 | -0.53% |
| 11/17/2016 | 16,471.68 | -0.30% |
| 11/16/2016 | 16,520.85 | 0.26% |
| 11/15/2016 | 16,478.38 | 5.00% |
| 11/14/2016 | 15,693.73 | 0.22% |
| 11/11/2016 | 15,659.74 | -3.52% |
| 11/10/2016 | 16,230.73 | -4.66% |
| 11/09/2016 | 17,024.89 | -0.66% |
| 11/08/2016 | 17,138.39 | -0.69% |
| 11/07/2016 | 17,257.56 | 3.00% |
| 11/04/2016 | 16,754.93 | 0.29% |
| 11/03/2016 | 16,706.08 | -0.60% |
| 11/02/2016 | 16,807.36 | -1.76% |
| 11/01/2016 | 17,107.63 | -2.85% |
| < MERVAL 2016-10MERVAL 2016-12 > | ||