Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2023-08-31 | $83.55 |
2023-08-30 | $81.64 |
2023-08-29 | $81.14 |
2023-08-28 | $80.65 |
2023-08-25 | $80.47 |
2023-08-24 | $79.52 |
2023-08-23 | $78.91 |
2023-08-22 | $80.25 |
2023-08-21 | $80.71 |
2023-08-18 | $81.25 |
2023-08-17 | $80.43 |
2023-08-16 | $79.40 |
2023-08-15 | $81.06 |
2023-08-14 | $82.50 |
2023-08-11 | $83.17 |
2023-08-10 | $82.81 |
2023-08-09 | $84.35 |
2023-08-08 | $82.94 |
2023-08-07 | $81.94 |
2023-08-04 | $82.76 |
2023-08-03 | $81.56 |
2023-08-02 | $79.50 |
2023-08-01 | $81.37 |
< 2023-08 2023-09 > |
Cushing, OK WTI Spot Price FOB 2023
Date | Price $ | Price € |
---|---|---|
August 2023 | $81.39 | €74.61 |
July 2023 | $76.07 | €68.79 |
June 2023 | $70.25 | €64.81 |
May 2023 | $71.58 | €65.86 |
April 2023 | $79.45 | €72.44 |
March 2023 | $73.28 | €68.45 |
February 2023 | $76.83 | €71.70 |
January 2023 | $78.12 | €72.54 |
December 2022 | $76.44 | €72.19 |
November 2022 | $84.37 | €82.71 |
October 2022 | $87.55 | €89.10 |
September 2022 | $84.26 | €85.08 |
< 2022 2024 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel