Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.7495 | -0.15% | 1.74% | 6.95% | 1.28% | 05/14/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 28.9642 | -0.34% |
| 03/30/2017 | 29.0627 | -1.32% |
| 03/29/2017 | 29.4503 | -0.40% |
| 03/28/2017 | 29.5675 | 0.89% |
| 03/27/2017 | 29.3081 | 0.42% |
| 03/24/2017 | 29.1844 | 0.32% |
| 03/23/2017 | 29.0923 | 0.30% |
| 03/22/2017 | 29.0045 | 0.33% |
| 03/21/2017 | 28.9098 | 0.06% |
| 03/20/2017 | 28.8925 | -0.16% |
| 03/17/2017 | 28.9377 | 1.35% |
| 03/16/2017 | 28.5528 | -0.17% |
| 03/15/2017 | 28.6020 | -0.26% |
| 03/14/2017 | 28.6777 | 0.85% |
| 03/13/2017 | 28.4348 | 0.15% |
| 03/10/2017 | 28.3913 | -0.42% |
| 03/09/2017 | 28.5123 | -0.38% |
| 03/07/2017 | 28.6210 | -0.11% |
| 03/06/2017 | 28.6515 | 0.59% |
| 03/03/2017 | 28.4838 | -0.51% |
| 03/02/2017 | 28.6294 | -0.54% |
| 03/01/2017 | 28.7854 | 0.50% |
| 02/28/2017 | 28.6417 | 0.08% |
| 02/27/2017 | 28.6194 | 0.60% |
| 02/24/2017 | 28.4480 | 0.32% |
| 02/23/2017 | 28.3566 | -0.48% |
| 02/22/2017 | 28.4947 | -0.68% |
| 02/21/2017 | 28.6901 | -0.32% |
| 02/20/2017 | 28.7828 | 0.12% |
| 02/17/2017 | 28.7483 | 0.90% |
| < Hryvnias 2017-02Hryvnias 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6196 | -0.25% | 1.15% | 8.34% | 4.31% | 05/14/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 26.9761 | -0.24% |
| 03/30/2017 | 27.0401 | -0.30% |
| 03/29/2017 | 27.1207 | -0.12% |
| 03/28/2017 | 27.1535 | 0.11% |
| 03/27/2017 | 27.1246 | 0.25% |
| 03/24/2017 | 27.0577 | 0.51% |
| 03/23/2017 | 26.9199 | 0.26% |
| 03/22/2017 | 26.8511 | -0.14% |
| 03/21/2017 | 26.8879 | -0.08% |
| 03/20/2017 | 26.9093 | -0.26% |
| 03/17/2017 | 26.9790 | 0.37% |
| 03/16/2017 | 26.8808 | -0.09% |
| 03/15/2017 | 26.9043 | 0.04% |
| 03/14/2017 | 26.8946 | 0.31% |
| 03/13/2017 | 26.8102 | -0.37% |
| 03/10/2017 | 26.9086 | -0.19% |
| 03/09/2017 | 26.9595 | -0.23% |
| 03/07/2017 | 27.0213 | -0.36% |
| 03/06/2017 | 27.1192 | 0.10% |
| 03/03/2017 | 27.0913 | -0.33% |
| 03/02/2017 | 27.1806 | 0.06% |
| 03/01/2017 | 27.1637 | 0.41% |
| 02/28/2017 | 27.0537 | 0.29% |
| 02/27/2017 | 26.9766 | 0.26% |
| 02/24/2017 | 26.9063 | -0.25% |
| 02/23/2017 | 26.9729 | -0.26% |
| 02/22/2017 | 27.0425 | 0.06% |
| 02/21/2017 | 27.0253 | 0.00% |
| 02/20/2017 | 27.0261 | 0.14% |
| 02/17/2017 | 26.9887 | -0.02% |
| < Hryvnias 2017-02Hryvnias 2017-04 > | ||