Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.1833 | -0.30% | 0.14% | 4.86% | -0.06% | 04/25/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 28.8275 | -0.75% |
| 01/30/2017 | 29.0440 | -0.25% |
| 01/27/2017 | 29.1180 | -0.38% |
| 01/26/2017 | 29.2297 | -0.13% |
| 01/25/2017 | 29.2688 | -0.06% |
| 01/24/2017 | 29.2868 | 0.43% |
| 01/23/2017 | 29.1620 | -0.39% |
| 01/20/2017 | 29.2753 | -0.14% |
| 01/19/2017 | 29.3173 | -0.69% |
| 01/18/2017 | 29.5197 | 0.52% |
| 01/17/2017 | 29.3682 | -0.44% |
| 01/16/2017 | 29.4982 | 1.36% |
| 01/13/2017 | 29.1020 | 2.19% |
| 01/12/2017 | 28.4770 | -0.87% |
| 01/11/2017 | 28.7283 | 0.40% |
| 01/10/2017 | 28.6125 | 3.65% |
| 01/06/2017 | 27.6037 | -0.92% |
| 01/05/2017 | 27.8588 | -1.98% |
| 12/30/2016 | 28.4226 | 1.61% |
| 12/29/2016 | 27.9716 | 0.48% |
| 12/28/2016 | 27.8366 | 1.07% |
| 12/27/2016 | 27.5415 | 0.38% |
| 12/26/2016 | 27.4383 | -0.05% |
| 12/23/2016 | 27.4531 | -0.32% |
| 12/22/2016 | 27.5420 | 0.39% |
| 12/21/2016 | 27.4340 | -0.28% |
| 12/20/2016 | 27.5099 | 0.08% |
| 12/19/2016 | 27.4878 | 0.32% |
| 12/16/2016 | 27.4004 | -2.15% |
| 12/15/2016 | 28.0016 | 1.08% |
| < Hryvnias 2016-12Hryvnias 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.4716 | -0.78% | 1.45% | 7.94% | 3.92% | 04/25/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 27.1190 | -0.27% |
| 01/30/2017 | 27.1922 | -0.08% |
| 01/27/2017 | 27.2131 | 0.02% |
| 01/26/2017 | 27.2081 | -0.09% |
| 01/25/2017 | 27.2319 | -0.37% |
| 01/24/2017 | 27.3325 | -0.35% |
| 01/23/2017 | 27.4285 | -0.05% |
| 01/20/2017 | 27.4422 | -0.18% |
| 01/19/2017 | 27.4919 | -0.50% |
| 01/18/2017 | 27.6298 | -0.33% |
| 01/17/2017 | 27.7215 | 0.19% |
| 01/16/2017 | 27.6692 | 1.53% |
| 01/13/2017 | 27.2516 | 0.51% |
| 01/12/2017 | 27.1132 | -0.27% |
| 01/11/2017 | 27.1868 | 0.61% |
| 01/10/2017 | 27.0209 | 2.79% |
| 01/06/2017 | 26.2867 | -1.52% |
| 01/05/2017 | 26.6924 | -1.83% |
| 12/30/2016 | 27.1909 | 1.11% |
| 12/29/2016 | 26.8932 | 0.91% |
| 12/28/2016 | 26.6507 | 1.08% |
| 12/27/2016 | 26.3656 | 0.38% |
| 12/26/2016 | 26.2668 | -0.07% |
| 12/23/2016 | 26.2860 | -0.54% |
| 12/22/2016 | 26.4294 | -0.16% |
| 12/21/2016 | 26.4705 | 0.28% |
| 12/20/2016 | 26.3960 | 0.24% |
| 12/19/2016 | 26.3318 | 0.13% |
| 12/16/2016 | 26.2985 | -0.03% |
| 12/15/2016 | 26.3074 | 0.76% |
| < Hryvnias 2016-12Hryvnias 2017-02 > | ||