Tunisian Dinar Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3720	0.08%	-0.14%	0.82%	-0.55%	05/10/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
10/31/2016	2.4682	0.16%
10/28/2016	2.4644	0.04%
10/27/2016	2.4635	0.51%
10/26/2016	2.4509	-0.45%
10/25/2016	2.4619	-0.06%
10/24/2016	2.4633	0.02%
10/21/2016	2.4628	0.44%
10/20/2016	2.4520	-0.64%
10/19/2016	2.4676	-0.07%
10/18/2016	2.4694	0.53%
10/17/2016	2.4564	-0.46%
10/14/2016	2.4679	-0.01%
10/13/2016	2.4682	0.31%
10/12/2016	2.4605	-0.30%
10/11/2016	2.4679	-0.19%
10/10/2016	2.4724	0.15%
10/07/2016	2.4687	-0.09%
10/06/2016	2.4710	-0.06%
10/05/2016	2.4725	0.14%
10/04/2016	2.4691	0.22%
10/03/2016	2.4636	-0.35%
09/30/2016	2.4722	0.03%
09/29/2016	2.4715	0.03%
09/28/2016	2.4707	0.00%
09/27/2016	2.4706	-0.13%
09/26/2016	2.4738	0.59%
09/23/2016	2.4593	-0.63%
09/22/2016	2.4748	0.63%
09/21/2016	2.4593	-0.38%
09/20/2016	2.4688	0.02%
< Tunisian dinars 2016-09Tunisian dinars 2016-11 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1294	-0.23%	0.38%	2.55%	2.08%	05/10/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
10/31/2016	2.2537	-0.12%
10/28/2016	2.2565	-0.05%
10/27/2016	2.2576	-0.29%
10/26/2016	2.2641	0.06%
10/25/2016	2.2628	0.07%
10/24/2016	2.2611	0.58%
10/21/2016	2.2480	-0.02%
10/20/2016	2.2485	0.25%
10/19/2016	2.2430	-0.07%
10/18/2016	2.2445	0.20%
10/17/2016	2.2401	0.00%
10/14/2016	2.2401	0.16%
10/13/2016	2.2366	0.66%
10/12/2016	2.2220	0.38%
10/11/2016	2.2135	0.00%
10/10/2016	2.2135	-0.19%
10/07/2016	2.2178	0.65%
10/06/2016	2.2035	-0.36%
10/05/2016	2.2114	0.38%
10/04/2016	2.2031	-0.17%
10/03/2016	2.2068	0.23%
09/30/2016	2.2016	-0.16%
09/29/2016	2.2050	0.08%
09/28/2016	2.2033	0.21%
09/27/2016	2.1986	-0.33%
09/26/2016	2.2058	0.15%
09/23/2016	2.2025	-0.50%
09/22/2016	2.2136	0.25%
09/21/2016	2.2081	-0.07%
09/20/2016	2.2097	0.20%
< Tunisian dinars 2016-09Tunisian dinars 2016-11 >

Exchange rate USD / Tunisian dinars