Tunisian Dinar Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.3651	-0.03%	-0.24%	-0.15%	-0.75%	05/03/2024

Exchange rate Euro / Tunisian dinars

Date	Rate	Ch.%
09/30/2016	2.4722	0.03%
09/29/2016	2.4715	0.03%
09/28/2016	2.4707	0.00%
09/27/2016	2.4706	-0.13%
09/26/2016	2.4738	0.59%
09/23/2016	2.4593	-0.63%
09/22/2016	2.4748	0.63%
09/21/2016	2.4593	-0.38%
09/20/2016	2.4688	0.02%
09/19/2016	2.4683	-0.05%
09/16/2016	2.4695	-0.13%
09/15/2016	2.4727	0.03%
09/14/2016	2.4720	-0.10%
09/09/2016	2.4745	-0.02%
09/08/2016	2.4750	0.45%
09/07/2016	2.4640	-0.19%
09/06/2016	2.4686	0.14%
09/05/2016	2.4653	-0.03%
09/02/2016	2.4660	0.08%
09/01/2016	2.4639	-0.02%
08/31/2016	2.4644	-0.07%
08/30/2016	2.4661	-0.05%
08/29/2016	2.4672	-0.34%
08/26/2016	2.4755	0.05%
08/25/2016	2.4743	-0.06%
08/24/2016	2.4759	-0.16%
08/23/2016	2.4798	0.18%
08/22/2016	2.4754	-0.08%
08/19/2016	2.4774	0.02%
08/18/2016	2.4770	0.17%
< Tunisian dinars 2016-08Tunisian dinars 2016-10 >

Exchange rate Euro / Tunisian dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1343	-0.25%	0.14%	2.85%	2.24%	05/03/2024

Exchange rate USD / Tunisian dinars

Date	Rate	Ch.%
09/30/2016	2.2016	-0.16%
09/29/2016	2.2050	0.08%
09/28/2016	2.2033	0.21%
09/27/2016	2.1986	-0.33%
09/26/2016	2.2058	0.15%
09/23/2016	2.2025	-0.50%
09/22/2016	2.2136	0.25%
09/21/2016	2.2081	-0.07%
09/20/2016	2.2097	0.20%
09/19/2016	2.2053	0.29%
09/16/2016	2.1990	-0.11%
09/15/2016	2.2014	0
09/14/2016	2.2014	0.16%
09/09/2016	2.1978	0.23%
09/08/2016	2.1927	-0.26%
09/07/2016	2.1984	-0.50%
09/06/2016	2.2095	-0.12%
09/02/2016	2.2121	-0.01%
09/01/2016	2.2123	0.25%
08/30/2016	2.2069	0.07%
08/29/2016	2.2052	0.57%
08/26/2016	2.1927	-0.04%
08/25/2016	2.1936	-0.05%
08/24/2016	2.1948	0.34%
08/23/2016	2.1872	0.07%
08/22/2016	2.1857	-0.11%
08/19/2016	2.1881	0.29%
08/18/2016	2.1818	-0.59%
08/17/2016	2.1947	0.07%
08/16/2016	2.1931	-0.64%
< Tunisian dinars 2016-08Tunisian dinars 2016-10 >

Exchange rate USD / Tunisian dinars