Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 33.5930 | 0.15% |
| 01/30/2017 | 33.5430 | -0.37% |
| 01/27/2017 | 33.6680 | 0.32% |
| 01/26/2017 | 33.5590 | -0.22% |
| 01/25/2017 | 33.6330 | -0.22% |
| 01/24/2017 | 33.7080 | 0.10% |
| 01/23/2017 | 33.6760 | 0.18% |
| 01/20/2017 | 33.6160 | -0.29% |
| 01/19/2017 | 33.7150 | 0.19% |
| 01/18/2017 | 33.6500 | 0.20% |
| 01/17/2017 | 33.5840 | 0.11% |
| 01/16/2017 | 33.5460 | -0.17% |
| 01/13/2017 | 33.6040 | -0.05% |
| 01/12/2017 | 33.6200 | 0.21% |
| 01/11/2017 | 33.5490 | -0.75% |
| 01/10/2017 | 33.8030 | 0.33% |
| 01/09/2017 | 33.6930 | -0.23% |
| 01/06/2017 | 33.7690 | 0.56% |
| 01/05/2017 | 33.5820 | 0.10% |
| 01/04/2017 | 33.5470 | -0.19% |
| 01/03/2017 | 33.6110 | -0.88% |
| 01/02/2017 | 33.9090 | -0.78% |
| 12/30/2016 | 34.1770 | 1.18% |
| 12/29/2016 | 33.7790 | 0.33% |
| 12/28/2016 | 33.6680 | -0.23% |
| 12/27/2016 | 33.7450 | 0.43% |
| 12/23/2016 | 33.5990 | 0.10% |
| 12/22/2016 | 33.5640 | 0.60% |
| 12/21/2016 | 33.3630 | 0.35% |
| 12/20/2016 | 33.2480 | -0.33% |
| < New Taiwan dollars 2016-12New Taiwan dollars 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 31.1900 | -0.61% |
| 01/30/2017 | 31.3800 | -0.38% |
| 01/27/2017 | 31.5000 | 0.25% |
| 01/26/2017 | 31.4200 | 0.35% |
| 01/25/2017 | 31.3100 | 0 |
| 01/24/2017 | 31.3100 | -0.32% |
| 01/23/2017 | 31.4100 | -0.60% |
| 01/19/2017 | 31.6000 | 0.22% |
| 01/18/2017 | 31.5300 | 0.48% |
| 01/17/2017 | 31.3800 | -0.70% |
| 01/13/2017 | 31.6000 | 0.35% |
| 01/12/2017 | 31.4900 | -1.29% |
| 01/11/2017 | 31.9000 | -0.06% |
| 01/10/2017 | 31.9200 | -0.31% |
| 01/09/2017 | 32.0200 | 0.06% |
| 01/06/2017 | 32.0000 | 0.69% |
| 01/05/2017 | 31.7800 | -1.18% |
| 01/04/2017 | 32.1600 | -0.65% |
| 01/03/2017 | 32.3700 | -0.09% |
| 12/30/2016 | 32.4000 | 0.43% |
| 12/29/2016 | 32.2600 | -0.49% |
| 12/28/2016 | 32.4200 | 0.46% |
| 12/27/2016 | 32.2700 | 0.28% |
| 12/23/2016 | 32.1800 | -0.03% |
| 12/22/2016 | 32.1900 | 0.44% |
| 12/21/2016 | 32.0500 | -0.03% |
| 12/20/2016 | 32.0600 | 0.25% |
| 12/19/2016 | 31.9800 | 0.13% |
| 12/16/2016 | 31.9400 | -0.19% |
| 12/15/2016 | 32.0000 | 0.85% |
| < New Taiwan dollars 2016-12New Taiwan dollars 2017-02 > | ||